price history
| 2008-12-02, 11:41 |
$8.18 |
|
| 2008-11-30, 21:08 |
$6.17 |
|
| 2008-11-30, 06:02 |
$11.09 |
|
| 2008-11-24, 19:33 |
$9.46 |
|
| 2008-11-24, 18:18 |
$10.44 |
|
| 2008-11-16, 20:47 |
$5.31 |
|
| 2008-11-15, 00:23 |
$7.63 |
|
| 2008-11-14, 22:59 |
$7.87 |
|
| 2008-11-13, 05:43 |
$9.44 |
|
| 2008-11-09, 21:27 |
$8.21 |
|
| 2008-11-07, 23:12 |
$6.17 |
|
| 2008-11-02, 20:41 |
$14.44 |
|
| 2008-10-30, 09:07 |
$23.85 |
|
| 2008-10-29, 22:07 |
$16.47 |
|
| 2008-10-28, 15:06 |
$15.87 |
|
| 2008-10-28, 12:02 |
$17.55 |
|
| 2008-10-27, 21:01 |
$14.28 |
|
| 2008-10-27, 11:04 |
$22.41 |
|
| 2008-10-27, 06:04 |
$24.67 |
|
| 2008-10-26, 22:01 |
$16.95 |
|
| 2008-10-26, 19:54 |
$14.73 |
|
| 2008-10-26, 15:04 |
$18.79 |
|
| 2008-10-26, 10:03 |
$24.14 |
|
| 2008-10-26, 09:01 |
$24.82 |
|
| 2008-10-26, 04:48 |
$26.65 |
|
| 2008-10-26, 02:02 |
$26.60 |
|
| 2008-10-24, 18:12 |
$31.47 |
|
| 2008-10-24, 08:05 |
$44.58 |
|
| 2008-10-24, 05:07 |
$38.14 |
|
| 2008-10-23, 22:06 |
$30.64 |
|
| 2008-10-23, 14:08 |
$32.79 |
|
| 2008-10-23, 09:03 |
$26.69 |
|
| 2008-10-23, 04:02 |
$28.40 |
|
| 2008-10-23, 01:47 |
$28.49 |
|
| 2008-10-23, 00:07 |
$19.65 |
|
| 2008-10-22, 23:01 |
$19.74 |
|
| 2008-10-22, 15:37 |
$31.10 |
|
| 2008-10-22, 12:07 |
$35.79 |
|
| 2008-10-22, 03:05 |
$34.44 |
|
| 2008-10-21, 21:02 |
$20.19 |
|
| 2008-10-21, 16:08 |
$28.06 |
|
| 2008-10-21, 03:04 |
$37.74 |
|
| 2008-10-20, 16:07 |
$27.52 |
|
| 2008-10-20, 15:06 |
$28.75 |
|
| 2008-10-20, 13:36 |
$30.64 |
|
| 2008-10-19, 20:02 |
$23.28 |
|
| 2008-10-19, 17:05 |
$29.21 |
|
| 2008-10-19, 15:01 |
$32.75 |
|
| 2008-10-19, 13:08 |
$36.89 |
|
| 2008-10-19, 11:08 |
$37.17 |
|
| 2008-10-19, 10:08 |
$34.86 |
|
| 2008-10-18, 23:08 |
$18.03 |
|
| 2008-10-18, 21:04 |
$19.19 |
|
| 2008-10-18, 18:03 |
$22.47 |
|
| 2008-10-18, 12:08 |
$27.54 |
|
| 2008-10-18, 08:53 |
$32.39 |
|
| 2008-10-17, 23:02 |
$23.09 |
|
| 2008-10-17, 19:16 |
$29.24 |
|
| 2008-10-17, 18:07 |
$31.77 |
|
| 2008-10-17, 08:05 |
$38.93 |
|
| 2008-10-17, 00:53 |
$36.52 |
|
| 2008-10-16, 22:07 |
$23.48 |
|
| 2008-10-16, 20:07 |
$26.65 |
|
| 2008-10-16, 10:43 |
$39.44 |
|
| 2008-10-16, 08:59 |
$42.85 |
|
| 2008-10-16, 07:03 |
$39.06 |
|
| 2008-10-16, 04:05 |
$39.76 |
|
| 2008-10-16, 01:32 |
$37.28 |
|
| 2008-10-15, 10:01 |
$38.93 |
|
| 2008-10-15, 07:05 |
$43.08 |
|
| 2008-10-15, 05:10 |
$44.07 |
|
| 2008-10-14, 20:14 |
$27.84 |
|
| 2008-10-14, 14:04 |
$35.69 |
|
| 2008-10-14, 04:06 |
$37.97 |
|
| 2008-10-13, 15:07 |
$29.87 |
|
| 2008-10-13, 13:32 |
$32.19 |
|
| 2008-10-13, 09:16 |
$37.28 |
|
| 2008-10-12, 09:13 |
$34.86 |
|
| 2008-10-12, 04:04 |
$36.15 |
|
| 2008-10-12, 02:06 |
$35.69 |
|
| 2008-10-11, 18:03 |
$44.07 |
|
| 2008-10-11, 08:04 |
$53.96 |
|
| 2008-10-11, 01:02 |
$55.10 |
|
| 2008-10-10, 23:05 |
$44.66 |
|
| 2008-10-09, 21:01 |
$61.01 |
|
| 2008-10-09, 02:07 |
$46.59 |
|
| 2008-10-08, 16:20 |
$67.08 |
|
| 2008-10-08, 13:01 |
$72.50 |
|
| 2008-10-08, 08:09 |
$79.84 |
|
| 2008-10-08, 06:02 |
$79.13 |
|
| 2008-10-07, 20:11 |
$56.29 |
|
| 2008-10-07, 13:32 |
$64.83 |
|
| 2008-10-07, 12:29 |
$64.19 |
|
| 2008-10-07, 10:26 |
$63.15 |
|
|
shareholders
- 2008-10-14, 14:04 – musiclover bought 315 @ $35.69
recent sales
- 2008-10-29, 22:07 – Samantha sold 140 @ $16.47; bought at $24.14
- 2008-10-26, 09:01 – Anna sold 120 @ $24.82; bought at $26.60
- 2008-10-24, 05:07 – Natalie sold 180 @ $38.14; bought at $28.40
- 2008-10-23, 00:07 – Sophia sold 110 @ $19.65; bought at $34.44
- 2008-10-22, 23:01 – David sold 160 @ $19.74; bought at $35.79
- 2008-10-22, 03:05 – Sophia sold 140 @ $34.44; bought at $20.19
- 2008-10-21, 16:08 – Tyler sold 50 @ $28.06; bought at $28.06
- 2008-10-21, 03:04 – William sold 190 @ $37.74; bought at $34.86
- 2008-10-18, 23:08 – Grace sold 130 @ $18.03; bought at $23.09
- 2008-10-18, 18:03 – Sarah sold 120 @ $22.47; bought at $27.54
- 2008-10-17, 20:03 – Daniel sold 10 @ $29.24; bought at $31.77
- 2008-10-16, 22:07 – Sophia sold 170 @ $23.48; bought at $26.65
- 2008-10-16, 09:06 – Ethan sold 120 @ $42.85; bought at $39.06
- 2008-10-15, 10:01 – Emma sold 90 @ $38.93; bought at $43.08
- 2008-10-14, 04:06 – Emma sold 90 @ $37.97; bought at $36.15
- 2008-10-12, 02:07 – William sold 150 @ $35.69; bought at $35.69
- 2008-10-11, 18:03 – James sold 120 @ $44.07; bought at $53.96
- 2008-10-11, 01:02 – Tyler sold 150 @ $55.10; bought at $44.66
- 2008-10-09, 02:07 – Samantha sold 120 @ $46.59; bought at $72.50
- 2008-10-07, 12:29 – Tyler sold 90 @ $64.19; bought at $63.15
|
