price history
| 2008-12-02, 11:44 |
$8.85 |
|
| 2008-11-29, 03:21 |
$5.82 |
|
| 2008-11-26, 06:31 |
$4.21 |
|
| 2008-11-26, 06:31 |
$4.21 |
|
| 2008-11-26, 04:56 |
$4.19 |
|
| 2008-11-23, 00:53 |
$5.21 |
|
| 2008-11-22, 03:16 |
$8.56 |
|
| 2008-11-21, 04:15 |
$7.91 |
|
| 2008-11-19, 01:17 |
$17.28 |
|
| 2008-11-17, 07:46 |
$5.91 |
|
| 2008-11-16, 21:34 |
$7.14 |
|
| 2008-11-16, 05:07 |
$12.74 |
|
| 2008-11-16, 02:01 |
$12.78 |
|
| 2008-11-15, 03:05 |
$10.33 |
|
| 2008-11-13, 05:00 |
$7.66 |
|
| 2008-11-11, 15:13 |
$7.59 |
|
| 2008-11-08, 03:03 |
$9.92 |
|
| 2008-11-07, 06:13 |
$27.49 |
|
| 2008-11-06, 19:33 |
$12.27 |
|
| 2008-11-01, 10:58 |
$15.62 |
|
| 2008-11-01, 03:50 |
$22.32 |
|
| 2008-10-31, 20:50 |
$28.46 |
|
| 2008-10-28, 16:41 |
$9.81 |
|
| 2008-10-27, 07:15 |
$10.82 |
|
| 2008-10-27, 03:17 |
$9.65 |
|
| 2008-10-26, 13:19 |
$9.42 |
|
| 2008-10-26, 08:33 |
$9.55 |
|
| 2008-10-26, 07:02 |
$9.36 |
|
| 2008-10-25, 22:41 |
$10.01 |
|
| 2008-10-25, 12:47 |
$14.23 |
|
| 2008-10-24, 11:37 |
$16.14 |
|
| 2008-10-23, 14:57 |
$12.41 |
|
| 2008-10-22, 20:11 |
$27.60 |
|
| 2008-10-22, 11:45 |
$43.16 |
|
| 2008-10-20, 16:58 |
$21.57 |
|
| 2008-10-20, 00:18 |
$33.76 |
|
| 2008-10-10, 23:37 |
$11.32 |
|
| 2008-10-09, 05:45 |
$28.23 |
|
|
shareholders
recent sales
- 2008-11-17, 07:47 – G10 sold 10 @ $5.91; bought at $28.23
- 2008-10-31, 20:50 – alisoyler sold 380 @ $28.46; bought at $14.23
|
