price history
| 2008-12-02, 12:17 |
$102.77 |
|
| 2008-12-02, 02:27 |
$119.57 |
|
| 2008-12-01, 13:51 |
$121.54 |
|
| 2008-12-01, 12:10 |
$114.98 |
|
| 2008-12-01, 09:05 |
$114.11 |
|
| 2008-12-01, 08:01 |
$117.68 |
|
| 2008-11-30, 15:51 |
$112.42 |
|
| 2008-11-30, 04:01 |
$115.86 |
|
| 2008-11-30, 02:10 |
$115.86 |
|
| 2008-11-29, 07:05 |
$121.54 |
|
| 2008-11-29, 06:04 |
$125.72 |
|
| 2008-11-28, 06:03 |
$130.27 |
|
| 2008-11-27, 23:04 |
$114.98 |
|
| 2008-11-27, 16:05 |
$118.62 |
|
| 2008-11-27, 12:02 |
$139.29 |
|
| 2008-11-27, 05:04 |
$140.71 |
|
| 2008-11-26, 23:24 |
$112.42 |
|
| 2008-11-26, 17:59 |
$127.94 |
|
| 2008-11-25, 19:01 |
$122.55 |
|
| 2008-11-25, 00:01 |
$111.60 |
|
| 2008-11-24, 18:07 |
$104.81 |
|
| 2008-11-22, 12:58 |
$136.56 |
|
| 2008-11-22, 10:07 |
$133.96 |
|
| 2008-11-22, 07:03 |
$123.59 |
|
| 2008-11-21, 19:02 |
$111.60 |
|
| 2008-11-21, 17:59 |
$107.70 |
|
| 2008-11-21, 15:02 |
$109.22 |
|
| 2008-11-21, 08:07 |
$121.54 |
|
| 2008-11-21, 01:03 |
$108.46 |
|
| 2008-11-20, 23:59 |
$97.76 |
|
| 2008-11-20, 22:07 |
$94.92 |
|
| 2008-11-20, 19:37 |
$105.52 |
|
| 2008-11-20, 16:05 |
$118.62 |
|
| 2008-11-20, 14:02 |
$117.68 |
|
| 2008-11-20, 13:02 |
$118.62 |
|
| 2008-11-18, 22:08 |
$132.70 |
|
| 2008-11-18, 01:08 |
$179.13 |
|
| 2008-11-17, 21:39 |
$165.09 |
|
| 2008-11-17, 19:28 |
$163.00 |
|
| 2008-11-17, 18:06 |
$157.11 |
|
| 2008-11-17, 15:19 |
$155.26 |
|
| 2008-11-17, 14:01 |
$151.72 |
|
| 2008-11-17, 12:01 |
$157.11 |
|
| 2008-11-17, 09:04 |
$167.24 |
|
| 2008-11-17, 03:05 |
$167.24 |
|
| 2008-11-17, 01:35 |
$167.24 |
|
| 2008-11-16, 21:31 |
$148.36 |
|
| 2008-11-16, 19:37 |
$143.65 |
|
| 2008-11-16, 14:05 |
$140.71 |
|
| 2008-11-16, 11:05 |
$126.82 |
|
| 2008-11-16, 09:37 |
$129.09 |
|
| 2008-11-16, 04:05 |
$132.70 |
|
| 2008-11-15, 23:29 |
$115.86 |
|
| 2008-11-15, 13:37 |
$125.72 |
|
| 2008-11-15, 07:03 |
$118.62 |
|
| 2008-11-15, 05:32 |
$118.62 |
|
| 2008-11-15, 04:32 |
$118.62 |
|
| 2008-11-15, 00:36 |
$102.77 |
|
| 2008-11-14, 23:25 |
$104.12 |
|
| 2008-11-14, 22:01 |
$97.76 |
|
| 2008-11-14, 20:05 |
$112.42 |
|
| 2008-11-14, 15:12 |
$129.09 |
|
| 2008-11-14, 10:03 |
$137.91 |
|
| 2008-11-14, 08:53 |
$142.16 |
|
| 2008-11-14, 04:07 |
$151.72 |
|
| 2008-11-13, 15:05 |
$148.36 |
|
| 2008-11-13, 04:08 |
$160.98 |
|
| 2008-11-13, 02:34 |
$160.98 |
|
| 2008-11-13, 00:06 |
$148.36 |
|
| 2008-11-12, 17:52 |
$167.24 |
|
| 2008-11-12, 06:08 |
$210.62 |
|
| 2008-11-12, 02:04 |
$210.62 |
|
| 2008-11-11, 23:30 |
$167.24 |
|
| 2008-11-11, 15:14 |
$190.27 |
|
| 2008-11-11, 12:35 |
$199.82 |
|
| 2008-11-11, 09:05 |
$203.27 |
|
| 2008-11-11, 05:04 |
$210.62 |
|
| 2008-11-11, 03:04 |
$210.62 |
|
| 2008-11-10, 18:04 |
$184.50 |
|
| 2008-11-10, 07:15 |
$203.27 |
|
| 2008-11-10, 06:06 |
$203.27 |
|
| 2008-11-10, 01:56 |
$203.27 |
|
| 2008-11-10, 00:07 |
$176.59 |
|
| 2008-11-09, 22:06 |
$179.13 |
|
| 2008-11-09, 18:43 |
$187.33 |
|
| 2008-11-09, 14:44 |
$193.33 |
|
| 2008-11-09, 03:04 |
$218.67 |
|
| 2008-11-08, 18:30 |
$184.50 |
|
| 2008-11-08, 16:10 |
$187.33 |
|
| 2008-11-08, 10:02 |
$196.51 |
|
| 2008-11-08, 08:33 |
$199.82 |
|
| 2008-11-08, 05:01 |
$199.82 |
|
| 2008-11-08, 03:42 |
$199.82 |
|
| 2008-11-07, 18:06 |
$187.33 |
|
| 2008-11-06, 22:04 |
$179.13 |
|
| 2008-11-06, 20:54 |
$165.09 |
|
| 2008-11-06, 12:08 |
$184.50 |
|
| 2008-11-06, 09:06 |
$210.62 |
|
| 2008-11-06, 04:05 |
$203.27 |
|
| 2008-11-05, 23:18 |
$176.59 |
|
|
shareholders
- 2008-11-16, 11:05 – Anna bought 130 @ $126.82
- 2008-11-10, 02:05 – Yosephine bought 5 @ $203.27
recent sales
- 2008-11-30, 04:01 – Sophia sold 160 @ $115.86; bought at $125.72
- 2008-11-29, 07:05 – Alexander sold 50 @ $121.54; bought at $139.29
- 2008-11-27, 23:04 – Hannah sold 60 @ $114.98; bought at $140.71
- 2008-11-21, 15:05 – Samantha sold 40 @ $109.22; bought at $117.68
- 2008-11-21, 08:07 – Sophia sold 140 @ $121.54; bought at $118.62
- 2008-11-21, 01:03 – Natalie sold 50 @ $108.46; bought at $94.92
- 2008-11-17, 12:01 – William sold 140 @ $157.11; bought at $167.24
- 2008-11-16, 20:01 – Alyssa sold 140 @ $143.65; bought at $112.42
- 2008-11-14, 22:01 – Michael sold 160 @ $97.76; bought at $137.91
- 2008-11-14, 20:05 – William sold 90 @ $112.42; bought at $148.36
- 2008-11-14, 04:07 – Emily sold 140 @ $151.72; bought at $210.62
- 2008-11-13, 04:08 – Emily sold 60 @ $160.98; bought at $160.98
- 2008-11-12, 06:08 – Ethan sold 50 @ $210.62; bought at $203.27
- 2008-11-10, 06:06 – Hannah sold 80 @ $203.27; bought at $196.51
- 2008-11-10, 00:07 – Emily sold 180 @ $176.59; bought at $206.87
- 2008-11-09, 22:06 – Ethan sold 30 @ $179.13; bought at $179.13
- 2008-11-05, 10:59 – musiclover sold 650 @ $196.51; bought at $187.33
- 2008-11-04, 02:03 – Natalie sold 100 @ $210.62; bought at $184.50
- 2008-11-03, 22:07 – David sold 90 @ $184.50; bought at $169.47
- 2008-11-03, 15:01 – William sold 30 @ $190.27; bought at $171.76
- 2008-11-03, 10:07 – Emma sold 110 @ $193.33; bought at $193.33
- 2008-11-03, 10:05 – Sophia sold 80 @ $193.33; bought at $176.59
- 2008-11-03, 07:06 – Sophia sold 70 @ $199.82; bought at $196.51
- 2008-11-03, 07:06 – Grace sold 130 @ $199.82; bought at $196.51
- 2008-11-03, 00:05 – Grace sold 70 @ $196.51; bought at $196.51
|