price history
| 2008-12-02, 11:50 |
$99.57 |
|
| 2008-12-02, 08:50 |
$94.92 |
|
| 2008-12-02, 00:44 |
$92.27 |
|
| 2008-12-01, 22:02 |
$96.60 |
|
| 2008-12-01, 14:41 |
$82.85 |
|
| 2008-12-01, 09:08 |
$91.76 |
|
| 2008-11-30, 20:05 |
$87.47 |
|
| 2008-11-30, 13:03 |
$101.46 |
|
| 2008-11-30, 07:41 |
$106.96 |
|
| 2008-11-30, 03:02 |
$106.23 |
|
| 2008-11-29, 15:02 |
$100.82 |
|
| 2008-11-29, 12:05 |
$97.17 |
|
| 2008-11-29, 05:05 |
$110.00 |
|
| 2008-11-29, 03:06 |
$108.46 |
|
| 2008-11-29, 02:01 |
$108.46 |
|
| 2008-11-29, 00:01 |
$106.23 |
|
| 2008-11-28, 10:06 |
$111.60 |
|
| 2008-11-28, 05:01 |
$106.96 |
|
| 2008-11-28, 02:06 |
$104.81 |
|
| 2008-11-27, 22:53 |
$105.52 |
|
| 2008-11-27, 18:03 |
$121.54 |
|
| 2008-11-27, 15:04 |
$122.55 |
|
| 2008-11-27, 07:45 |
$114.98 |
|
| 2008-11-27, 05:07 |
$117.68 |
|
| 2008-11-27, 02:04 |
$118.62 |
|
| 2008-11-26, 10:41 |
$129.09 |
|
| 2008-11-26, 08:55 |
$127.94 |
|
| 2008-11-26, 08:49 |
$127.94 |
|
| 2008-11-25, 23:07 |
$119.57 |
|
| 2008-11-25, 21:03 |
$126.82 |
|
| 2008-11-25, 11:07 |
$114.11 |
|
| 2008-11-25, 00:02 |
$93.83 |
|
| 2008-11-24, 22:49 |
$97.76 |
|
| 2008-11-22, 05:04 |
$107.70 |
|
| 2008-11-22, 04:03 |
$107.70 |
|
| 2008-11-21, 19:05 |
$96.03 |
|
| 2008-11-21, 09:02 |
$87.93 |
|
| 2008-11-18, 19:53 |
$105.52 |
|
| 2008-11-18, 13:32 |
$91.26 |
|
| 2008-11-18, 07:43 |
$103.44 |
|
| 2008-11-17, 21:38 |
$114.11 |
|
| 2008-11-17, 19:47 |
$111.60 |
|
| 2008-11-17, 07:14 |
$110.00 |
|
| 2008-11-16, 21:31 |
$106.23 |
|
| 2008-11-16, 01:09 |
$98.35 |
|
| 2008-11-15, 16:04 |
$112.42 |
|
| 2008-11-15, 08:04 |
$106.96 |
|
| 2008-11-15, 06:51 |
$105.52 |
|
| 2008-11-15, 04:17 |
$101.46 |
|
| 2008-11-15, 01:12 |
$100.19 |
|
| 2008-11-14, 22:01 |
$104.12 |
|
| 2008-11-13, 09:06 |
$132.70 |
|
| 2008-11-13, 03:03 |
$130.27 |
|
| 2008-11-13, 00:42 |
$132.70 |
|
| 2008-11-12, 22:07 |
$124.64 |
|
| 2008-11-12, 15:06 |
$115.86 |
|
| 2008-11-12, 09:59 |
$130.27 |
|
| 2008-11-11, 20:04 |
$119.57 |
|
| 2008-11-11, 08:01 |
$136.56 |
|
| 2008-11-10, 23:02 |
$132.70 |
|
| 2008-11-10, 21:06 |
$136.56 |
|
| 2008-11-10, 05:15 |
$132.70 |
|
| 2008-11-10, 04:01 |
$133.96 |
|
| 2008-11-10, 02:03 |
$133.96 |
|
| 2008-11-09, 22:12 |
$121.54 |
|
| 2008-11-09, 21:07 |
$133.96 |
|
| 2008-11-09, 20:03 |
$133.96 |
|
| 2008-11-08, 18:06 |
$153.46 |
|
| 2008-11-08, 11:03 |
$160.98 |
|
| 2008-11-08, 09:04 |
$157.11 |
|
| 2008-11-08, 05:04 |
$135.24 |
|
| 2008-11-07, 23:16 |
$139.29 |
|
| 2008-11-07, 12:18 |
$160.98 |
|
| 2008-11-07, 11:04 |
$160.98 |
|
| 2008-11-07, 09:06 |
$167.24 |
|
| 2008-11-07, 06:05 |
$171.76 |
|
| 2008-11-07, 00:04 |
$171.76 |
|
| 2008-11-06, 21:03 |
$181.77 |
|
| 2008-11-06, 20:02 |
$181.77 |
|
| 2008-11-06, 02:02 |
$157.11 |
|
| 2008-11-05, 23:06 |
$142.16 |
|
| 2008-11-05, 16:06 |
$135.24 |
|
| 2008-11-04, 11:08 |
$150.01 |
|
| 2008-11-03, 10:06 |
$151.72 |
|
| 2008-11-03, 03:06 |
$145.18 |
|
| 2008-11-02, 21:27 |
$148.36 |
|
| 2008-11-02, 13:05 |
$142.16 |
|
| 2008-11-02, 10:09 |
$140.71 |
|
| 2008-11-01, 23:05 |
$139.29 |
|
| 2008-11-01, 21:18 |
$133.96 |
|
| 2008-11-01, 19:38 |
$135.24 |
|
| 2008-11-01, 12:01 |
$125.72 |
|
| 2008-11-01, 05:09 |
$146.75 |
|
| 2008-11-01, 03:05 |
$150.01 |
|
| 2008-11-01, 01:05 |
$143.65 |
|
| 2008-10-31, 11:02 |
$142.16 |
|
| 2008-10-30, 23:58 |
$148.36 |
|
| 2008-10-30, 21:18 |
$139.29 |
|
| 2008-10-30, 19:07 |
$122.55 |
|
| 2008-10-30, 10:55 |
$116.76 |
|
|
shareholders
- 2008-11-30, 03:02 – Grace bought 140 @ $106.23
recent sales
- 2008-11-29, 12:05 – Nicholas sold 20 @ $97.17; bought at $108.46
- 2008-11-29, 05:05 – Alyssa sold 70 @ $110.00; bought at $108.46
- 2008-11-29, 02:01 – Emily sold 30 @ $108.46; bought at $106.96
- 2008-11-28, 11:05 – Tyler sold 100 @ $111.60; bought at $111.60
- 2008-11-28, 05:05 – William sold 80 @ $106.96; bought at $104.81
- 2008-11-28, 02:06 – William sold 90 @ $104.81; bought at $117.68
- 2008-11-27, 08:06 – Alexander sold 160 @ $114.98; bought at $126.82
- 2008-11-27, 02:04 – Joshua sold 70 @ $118.62; bought at $119.57
- 2008-11-15, 08:04 – Natalie sold 90 @ $106.96; bought at $104.12
- 2008-11-14, 22:05 – Joseph sold 10 @ $104.12; bought at $104.12
- 2008-11-13, 09:06 – Hannah sold 180 @ $132.70; bought at $119.57
- 2008-11-10, 05:15 – Grace sold 100 @ $132.70; bought at $167.24
- 2008-11-10, 02:03 – William sold 150 @ $133.96; bought at $160.98
- 2008-11-09, 21:07 – Alexander sold 40 @ $133.96; bought at $133.96
- 2008-11-08, 12:01 – Samantha sold 110 @ $160.98; bought at $135.24
- 2008-11-08, 11:06 – Alyssa sold 120 @ $160.98; bought at $171.76
- 2008-11-07, 11:04 – Sophia sold 40 @ $160.98; bought at $181.77
- 2008-11-03, 10:06 – David sold 80 @ $151.72; bought at $145.18
- 2008-11-01, 23:05 – Emma sold 170 @ $139.29; bought at $142.16
- 2008-10-30, 22:06 – David sold 80 @ $139.29; bought at $110.79
- 2008-10-29, 13:07 – Michael sold 90 @ $124.64; bought at $133.96
- 2008-10-28, 04:04 – Emma sold 70 @ $137.91; bought at $123.59
- 2008-10-27, 21:07 – Alyssa sold 100 @ $129.09; bought at $130.27
- 2008-10-26, 04:01 – Tyler sold 120 @ $135.24; bought at $136.56
- 2008-10-25, 10:04 – Natalie sold 130 @ $135.24; bought at $155.26
|