Dreamer (Main Version)Chris Brown |
|
price history
| 2008-12-02, 12:23 | $16.48 |
| ||
| 2008-12-02, 07:02 | $19.34 |
| ||
| 2008-12-02, 01:05 | $20.95 |
| ||
| 2008-12-01, 16:02 | $13.66 |
| ||
| 2008-12-01, 14:40 | $14.81 |
| ||
| 2008-12-01, 12:07 | $15.89 |
| ||
| 2008-12-01, 07:08 | $13.91 |
| ||
| 2008-11-30, 08:44 | $13.74 |
| ||
| 2008-11-30, 02:38 | $13.82 |
| ||
| 2008-11-29, 13:02 | $21.38 |
| ||
| 2008-11-29, 09:04 | $17.41 |
| ||
| 2008-11-28, 07:35 | $20.46 |
| ||
| 2008-11-28, 04:07 | $21.02 |
| ||
| 2008-11-28, 03:06 | $21.07 |
| ||
| 2008-11-27, 23:33 | $18.29 |
| ||
| 2008-11-27, 21:06 | $19.81 |
| ||
| 2008-11-27, 18:06 | $18.53 |
| ||
| 2008-11-27, 15:06 | $16.91 |
| ||
| 2008-11-27, 14:01 | $17.46 |
| ||
| 2008-11-27, 12:43 | $18.06 |
| ||
| 2008-11-27, 09:07 | $17.52 |
| ||
| 2008-11-25, 23:12 | $19.13 |
| ||
| 2008-11-25, 22:04 | $19.81 |
| ||
| 2008-11-25, 09:07 | $18.90 |
| ||
| 2008-11-25, 08:02 | $19.26 |
| ||
| 2008-11-25, 05:02 | $20.18 |
| ||
| 2008-11-24, 22:03 | $19.17 |
| ||
| 2008-11-24, 19:58 | $22.01 |
| ||
| 2008-11-22, 17:34 | $14.08 |
| ||
| 2008-11-22, 08:01 | $13.24 |
| ||
| 2008-11-22, 00:04 | $17.64 |
| ||
| 2008-11-21, 21:54 | $18.58 |
| ||
| 2008-11-21, 14:02 | $20.72 |
| ||
| 2008-11-21, 11:46 | $18.70 |
| ||
| 2008-11-21, 07:32 | $17.02 |
| ||
| 2008-11-21, 04:29 | $17.41 |
| ||
| 2008-11-20, 18:01 | $16.43 |
| ||
| 2008-11-18, 19:11 | $16.51 |
| ||
| 2008-11-18, 11:57 | $17.87 |
| ||
| 2008-11-17, 10:05 | $23.43 |
| ||
| 2008-11-17, 06:09 | $25.05 |
| ||
| 2008-11-17, 03:01 | $25.39 |
| ||
| 2008-11-16, 15:01 | $22.80 |
| ||
| 2008-11-16, 10:05 | $27.44 |
| ||
| 2008-11-16, 09:03 | $24.41 |
| ||
| 2008-11-16, 06:34 | $23.83 |
| ||
| 2008-11-16, 05:05 | $23.93 |
| ||
| 2008-11-16, 03:07 | $24.00 |
| ||
| 2008-11-15, 23:01 | $27.46 |
| ||
| 2008-11-15, 20:22 | $27.84 |
| ||
| 2008-11-15, 15:29 | $26.47 |
| ||
| 2008-11-15, 08:23 | $23.72 |
| ||
| 2008-11-15, 00:27 | $27.81 |
| ||
| 2008-11-14, 21:05 | $22.06 |
| ||
| 2008-11-14, 09:02 | $21.59 |
| ||
| 2008-11-14, 05:02 | $20.60 |
| ||
| 2008-11-14, 03:06 | $20.68 |
| ||
| 2008-11-14, 02:04 | $20.80 |
| ||
| 2008-11-13, 21:23 | $22.09 |
| ||
| 2008-11-13, 02:05 | $23.09 |
| ||
| 2008-11-12, 18:58 | $20.84 |
| ||
| 2008-11-12, 15:06 | $20.44 |
| ||
| 2008-11-12, 10:06 | $21.10 |
| ||
| 2008-11-12, 09:04 | $21.81 |
| ||
| 2008-11-12, 02:06 | $23.39 |
| ||
| 2008-11-12, 01:06 | $22.90 |
| ||
| 2008-11-11, 22:07 | $23.23 |
| ||
| 2008-11-11, 20:07 | $26.43 |
| ||
| 2008-11-11, 10:20 | $17.70 |
| ||
| 2008-11-11, 09:04 | $18.60 |
| ||
| 2008-11-11, 07:51 | $19.43 |
| ||
| 2008-11-11, 06:01 | $20.22 |
| ||
| 2008-11-11, 04:08 | $20.35 |
| ||
| 2008-11-11, 03:05 | $20.24 |
| ||
| 2008-11-10, 23:02 | $20.33 |
| ||
| 2008-11-10, 22:01 | $17.69 |
| ||
| 2008-11-10, 15:04 | $20.63 |
| ||
| 2008-11-10, 13:03 | $22.54 |
| ||
| 2008-11-10, 10:01 | $25.24 |
| ||
| 2008-11-10, 07:06 | $27.33 |
| ||
| 2008-11-10, 02:10 | $28.17 |
| ||
| 2008-11-09, 21:01 | $29.49 |
| ||
| 2008-11-09, 18:04 | $26.16 |
| ||
| 2008-11-09, 05:02 | $28.03 |
| ||
| 2008-11-09, 02:08 | $29.33 |
| ||
| 2008-11-08, 18:54 | $19.32 |
| ||
| 2008-11-08, 17:35 | $19.06 |
| ||
| 2008-11-08, 14:05 | $24.12 |
| ||
| 2008-11-08, 08:21 | $15.69 |
| ||
| 2008-11-08, 05:05 | $15.69 |
| ||
| 2008-11-08, 03:53 | $15.69 |
| ||
| 2008-11-07, 23:07 | $12.47 |
| ||
| 2008-11-07, 21:28 | $13.54 |
| ||
| 2008-11-07, 16:03 | $19.55 |
| ||
| 2008-11-07, 12:03 | $18.38 |
| ||
| 2008-11-07, 10:04 | $20.43 |
| ||
| 2008-11-07, 08:18 | $22.31 |
| ||
| 2008-11-07, 06:05 | $23.36 |
| ||
| 2008-11-07, 02:07 | $23.74 |
| ||
| 2008-11-07, 00:14 | $25.68 |
|
shareholders
recent sales
- 2008-12-02, 01:05 – Madison sold 180 @ $20.95; bought at $21.38
- 2008-12-01, 16:02 – Jacob sold 50 @ $13.66; bought at $15.89
- 2008-12-01, 08:06 – Tyler sold 170 @ $13.91; bought at $13.91
- 2008-11-28, 04:07 – Nicholas sold 180 @ $21.02; bought at $21.07
- 2008-11-27, 21:06 – Hannah sold 190 @ $19.81; bought at $20.18
- 2008-11-27, 18:06 – Hannah sold 170 @ $18.53; bought at $13.24
- 2008-11-27, 14:01 – Tyler sold 60 @ $17.46; bought at $17.52
- 2008-11-21, 14:02 – William sold 150 @ $20.72; bought at $17.02
- 2008-11-20, 18:01 – Sarah sold 140 @ $16.43; bought at $23.43
- 2008-11-16, 09:05 – David sold 30 @ $24.41; bought at $24.41
- 2008-11-16, 05:05 – Sophia sold 100 @ $23.93; bought at $21.59
- 2008-11-16, 03:07 – Joshua sold 170 @ $24.00; bought at $20.80
- 2008-11-15, 23:01 – Alyssa sold 60 @ $27.46; bought at $22.06
- 2008-11-14, 05:02 – Madison sold 180 @ $20.60; bought at $20.68
- 2008-11-12, 15:06 – username sold 150 @ $20.44; bought at $23.39
- 2008-11-12, 09:04 – Natalie sold 180 @ $21.81; bought at $26.43
- 2008-11-12, 03:02 – Michael sold 190 @ $23.39; bought at $18.60
- 2008-11-12, 02:06 – Natalie sold 20 @ $23.39; bought at $22.90
- 2008-11-11, 23:04 – Tyler sold 130 @ $23.23; bought at $23.23
- 2008-11-11, 11:02 – Lauren sold 110 @ $17.70; bought at $22.31
- 2008-11-11, 06:01 – William sold 130 @ $20.22; bought at $20.24
- 2008-11-11, 04:08 – Natalie sold 80 @ $20.35; bought at $20.63
- 2008-11-11, 03:05 – David sold 160 @ $20.24; bought at $20.33
- 2008-11-10, 23:04 – username sold 100 @ $20.33; bought at $17.69
- 2008-11-10, 13:03 – Alexis sold 160 @ $22.54; bought at $25.24