price history
| 2008-12-02, 11:15 |
$47.08 |
|
| 2008-12-02, 07:06 |
$51.98 |
|
| 2008-12-01, 18:01 |
$42.46 |
|
| 2008-12-01, 12:03 |
$45.83 |
|
| 2008-12-01, 06:07 |
$39.00 |
|
| 2008-12-01, 02:05 |
$40.16 |
|
| 2008-11-30, 08:06 |
$42.00 |
|
| 2008-11-29, 08:05 |
$31.28 |
|
| 2008-11-28, 22:06 |
$34.91 |
|
| 2008-11-27, 05:42 |
$33.37 |
|
| 2008-11-26, 19:04 |
$33.16 |
|
| 2008-11-25, 22:36 |
$43.49 |
|
| 2008-11-25, 16:50 |
$42.08 |
|
| 2008-11-25, 14:05 |
$41.93 |
|
| 2008-11-24, 23:01 |
$30.47 |
|
| 2008-11-22, 20:05 |
$38.09 |
|
| 2008-11-22, 17:02 |
$34.95 |
|
| 2008-11-22, 15:06 |
$39.76 |
|
| 2008-11-22, 12:04 |
$35.24 |
|
| 2008-11-22, 09:01 |
$36.95 |
|
| 2008-11-22, 03:07 |
$38.26 |
|
| 2008-11-21, 22:06 |
$42.00 |
|
| 2008-11-20, 23:30 |
$33.94 |
|
| 2008-11-20, 21:02 |
$39.50 |
|
| 2008-11-18, 21:19 |
$53.15 |
|
| 2008-11-18, 09:36 |
$47.08 |
|
| 2008-11-16, 06:05 |
$55.10 |
|
| 2008-11-15, 06:04 |
$46.40 |
|
| 2008-11-15, 03:05 |
$47.58 |
|
| 2008-11-15, 00:05 |
$45.65 |
|
| 2008-11-14, 22:57 |
$44.84 |
|
| 2008-11-14, 07:47 |
$55.68 |
|
| 2008-11-14, 05:04 |
$56.60 |
|
| 2008-11-13, 23:55 |
$59.92 |
|
| 2008-11-13, 20:08 |
$52.37 |
|
| 2008-11-13, 18:52 |
$56.60 |
|
| 2008-11-13, 14:16 |
$69.79 |
|
| 2008-11-13, 08:01 |
$57.07 |
|
| 2008-11-13, 04:07 |
$55.24 |
|
| 2008-11-13, 01:46 |
$56.44 |
|
| 2008-11-13, 00:02 |
$57.07 |
|
| 2008-11-12, 21:12 |
$55.10 |
|
| 2008-11-12, 11:45 |
$56.29 |
|
| 2008-11-12, 09:07 |
$60.46 |
|
| 2008-11-11, 19:05 |
$57.87 |
|
| 2008-11-11, 15:40 |
$54.95 |
|
| 2008-11-11, 09:23 |
$49.27 |
|
| 2008-11-10, 20:02 |
$56.91 |
|
| 2008-11-10, 15:17 |
$62.55 |
|
| 2008-11-10, 02:03 |
$46.68 |
|
| 2008-11-10, 00:05 |
$45.56 |
|
| 2008-11-09, 21:01 |
$50.76 |
|
| 2008-11-09, 15:30 |
$35.59 |
|
| 2008-11-08, 15:07 |
$46.40 |
|
| 2008-11-07, 08:04 |
$46.59 |
|
| 2008-11-07, 01:07 |
$49.94 |
|
| 2008-11-06, 12:01 |
$64.83 |
|
| 2008-11-04, 19:58 |
$31.84 |
|
| 2008-11-04, 09:15 |
$52.89 |
|
| 2008-11-02, 23:05 |
$57.71 |
|
| 2008-11-02, 04:02 |
$43.40 |
|
| 2008-11-01, 18:04 |
$43.73 |
|
| 2008-11-01, 16:07 |
$46.59 |
|
| 2008-11-01, 08:02 |
$42.15 |
|
| 2008-11-01, 02:06 |
$34.30 |
|
| 2008-11-01, 01:05 |
$35.44 |
|
| 2008-10-31, 18:06 |
$34.53 |
|
| 2008-10-31, 05:46 |
$47.08 |
|
| 2008-10-30, 14:05 |
$62.75 |
|
| 2008-10-29, 12:04 |
$58.87 |
|
| 2008-10-28, 14:07 |
$57.87 |
|
| 2008-10-28, 10:12 |
$69.28 |
|
| 2008-10-26, 15:28 |
$41.78 |
|
| 2008-10-26, 14:04 |
$40.64 |
|
| 2008-10-26, 12:03 |
$41.27 |
|
| 2008-10-25, 22:05 |
$53.83 |
|
| 2008-10-25, 18:04 |
$55.54 |
|
| 2008-10-25, 07:24 |
$49.27 |
|
| 2008-10-25, 05:09 |
$50.88 |
|
| 2008-10-24, 14:53 |
$57.07 |
|
| 2008-10-24, 10:05 |
$51.86 |
|
| 2008-10-24, 06:01 |
$47.17 |
|
| 2008-10-23, 09:23 |
$46.40 |
|
| 2008-10-22, 15:36 |
$42.61 |
|
| 2008-10-22, 13:29 |
$40.84 |
|
| 2008-10-21, 18:07 |
$50.76 |
|
| 2008-10-21, 15:06 |
$61.58 |
|
| 2008-10-21, 08:04 |
$40.03 |
|
| 2008-10-21, 06:20 |
$36.20 |
|
| 2008-10-21, 05:08 |
$36.57 |
|
| 2008-10-20, 21:06 |
$43.57 |
|
| 2008-10-20, 13:37 |
$46.49 |
|
| 2008-10-19, 21:05 |
$54.81 |
|
| 2008-10-19, 19:01 |
$46.02 |
|
| 2008-10-19, 17:06 |
$44.49 |
|
| 2008-10-19, 11:07 |
$47.88 |
|
| 2008-10-19, 03:19 |
$57.38 |
|
| 2008-10-19, 02:05 |
$58.03 |
|
| 2008-10-18, 21:04 |
$71.94 |
|
| 2008-10-18, 18:46 |
$76.44 |
|
|
shareholders
- 2008-12-01, 18:01 – Grace bought 90 @ $42.46
- 2008-11-12, 09:07 – Anna bought 130 @ $60.46
recent sales
- 2008-12-01, 12:03 – Joseph sold 80 @ $45.83; bought at $39.00
- 2008-11-26, 19:04 – Grace sold 100 @ $33.16; bought at $41.93
- 2008-11-22, 17:02 – Joseph sold 70 @ $34.95; bought at $35.24
- 2008-11-22, 15:06 – Joseph sold 50 @ $39.76; bought at $35.24
- 2008-11-15, 06:04 – Sophia sold 140 @ $46.40; bought at $56.60
- 2008-11-13, 20:08 – Michael sold 110 @ $52.37; bought at $57.07
- 2008-11-13, 08:01 – William sold 80 @ $57.07; bought at $46.68
- 2008-11-12, 10:03 – Anna sold 90 @ $60.46; bought at $60.46
- 2008-11-11, 19:05 – Joshua sold 110 @ $57.87; bought at $54.95
- 2008-11-11, 16:05 – Tyler sold 190 @ $54.95; bought at $56.91
- 2008-11-10, 21:02 – Sophia sold 110 @ $56.91; bought at $45.56
- 2008-11-07, 08:04 – Tyler sold 80 @ $46.59; bought at $49.94
- 2008-11-02, 04:02 – Michael sold 70 @ $43.40; bought at $46.59
- 2008-11-01, 18:04 – Madison sold 120 @ $43.73; bought at $46.59
- 2008-11-01, 03:04 – Samantha sold 80 @ $34.30; bought at $35.44
- 2008-10-31, 18:06 – Hannah sold 30 @ $34.53; bought at $41.27
- 2008-10-29, 12:04 – Alexis sold 60 @ $58.87; bought at $40.03
- 2008-10-26, 14:04 – Michael sold 150 @ $40.64; bought at $51.86
- 2008-10-25, 22:05 – Madison sold 20 @ $53.83; bought at $55.54
- 2008-10-21, 19:01 – Michael sold 190 @ $50.76; bought at $36.57
- 2008-10-21, 18:07 – Jacob sold 190 @ $50.76; bought at $61.58
- 2008-10-20, 21:06 – Tyler sold 40 @ $43.57; bought at $46.02
- 2008-10-19, 17:06 – Emily sold 190 @ $44.49; bought at $71.94
- 2008-10-19, 11:07 – David sold 60 @ $47.88; bought at $58.03
- 2008-10-18, 21:04 – Lauren sold 130 @ $71.94; bought at $65.48
|
