price history
| 2008-12-02, 11:46 |
$15.66 |
|
| 2008-12-01, 23:11 |
$13.13 |
|
| 2008-12-01, 21:03 |
$14.09 |
|
| 2008-12-01, 19:48 |
$15.00 |
|
| 2008-11-30, 14:31 |
$23.06 |
|
| 2008-11-27, 18:48 |
$15.87 |
|
| 2008-11-27, 07:42 |
$20.72 |
|
| 2008-11-26, 18:03 |
$23.21 |
|
| 2008-11-26, 08:39 |
$29.05 |
|
| 2008-11-26, 04:41 |
$28.15 |
|
| 2008-11-25, 22:04 |
$25.95 |
|
| 2008-11-22, 06:54 |
$6.14 |
|
| 2008-10-31, 11:05 |
$18.22 |
|
| 2008-10-31, 03:18 |
$23.02 |
|
| 2008-10-30, 16:01 |
$17.06 |
|
| 2008-10-30, 05:56 |
$19.44 |
|
| 2008-10-30, 04:08 |
$19.78 |
|
| 2008-10-30, 00:21 |
$17.28 |
|
| 2008-10-29, 20:05 |
$16.55 |
|
| 2008-10-29, 18:03 |
$19.62 |
|
| 2008-10-28, 17:19 |
$18.24 |
|
| 2008-10-28, 01:09 |
$15.23 |
|
| 2008-10-27, 13:02 |
$13.04 |
|
| 2008-10-27, 00:02 |
$13.79 |
|
| 2008-10-26, 14:04 |
$14.75 |
|
| 2008-10-26, 06:06 |
$15.52 |
|
| 2008-10-26, 04:08 |
$15.47 |
|
| 2008-10-25, 12:49 |
$22.67 |
|
| 2008-10-25, 11:31 |
$26.02 |
|
| 2008-10-25, 07:01 |
$22.45 |
|
| 2008-10-24, 19:08 |
$22.72 |
|
| 2008-10-24, 02:08 |
$16.57 |
|
| 2008-10-23, 19:03 |
$21.87 |
|
| 2008-10-23, 05:55 |
$21.09 |
|
| 2008-10-22, 21:43 |
$31.36 |
|
| 2008-10-22, 20:00 |
$19.72 |
|
| 2008-10-21, 17:17 |
$28.84 |
|
| 2008-10-21, 07:06 |
$27.17 |
|
| 2008-10-20, 16:57 |
$33.81 |
|
| 2008-10-13, 15:05 |
$19.30 |
|
| 2008-10-11, 19:02 |
$24.33 |
|
| 2008-10-10, 23:52 |
$33.29 |
|
| 2008-10-10, 09:29 |
$20.52 |
|
| 2008-10-09, 22:06 |
$12.85 |
|
| 2008-10-09, 05:48 |
$17.49 |
|
| 2008-10-06, 19:57 |
$16.28 |
|
| 2008-10-04, 18:58 |
$18.52 |
|
| 2008-10-04, 17:05 |
$12.33 |
|
| 2008-09-24, 07:34 |
$12.80 |
|
| 2008-09-21, 19:10 |
$13.07 |
|
| 2008-09-19, 12:57 |
$9.97 |
|
| 2008-09-19, 08:07 |
$11.65 |
|
| 2008-09-18, 05:05 |
$14.23 |
|
| 2008-09-16, 07:18 |
$16.65 |
|
| 2008-09-16, 00:10 |
$17.38 |
|
| 2008-09-15, 13:51 |
$8.34 |
|
| 2008-09-15, 06:33 |
$8.58 |
|
| 2008-09-15, 05:31 |
$8.45 |
|
| 2008-09-14, 21:07 |
$9.69 |
|
| 2008-09-10, 15:04 |
$16.52 |
|
|
shareholders
- 2008-10-20, 16:57 – musiclover bought 75 @ $33.81
- 2008-10-09, 05:48 – G10 bought 10 @ $17.49
recent sales
- 2008-12-01, 22:02 – Joseph sold 110 @ $14.09; bought at $14.09
- 2008-11-26, 18:03 – Joshua sold 160 @ $23.21; bought at $25.95
- 2008-10-31, 11:05 – James sold 110 @ $18.22; bought at $17.06
- 2008-10-29, 20:05 – Jacob sold 160 @ $16.55; bought at $19.62
- 2008-10-27, 00:02 – Michael sold 80 @ $13.79; bought at $14.75
- 2008-10-26, 06:06 – Emma sold 120 @ $15.52; bought at $15.47
- 2008-10-25, 07:01 – username sold 160 @ $22.45; bought at $22.72
- 2008-10-24, 02:08 – Samantha sold 170 @ $16.57; bought at $21.87
- 2008-10-09, 22:06 – Anna sold 130 @ $12.85; bought at $12.33
- 2008-09-18, 05:05 – Grace sold 160 @ $14.23; bought at $17.38
- 2008-09-15, 05:31 – Lauren sold 190 @ $8.45; bought at $9.69
|
