price history
| 2008-12-02, 11:59 |
$3.37 |
|
| 2008-11-27, 18:47 |
$3.56 |
|
| 2008-11-25, 01:56 |
$4.46 |
|
| 2008-11-18, 21:13 |
$2.91 |
|
| 2008-11-16, 11:16 |
$6.87 |
|
| 2008-11-15, 01:35 |
$7.67 |
|
| 2008-11-13, 05:59 |
$6.66 |
|
| 2008-11-02, 07:04 |
$8.48 |
|
| 2008-10-28, 22:41 |
$5.79 |
|
| 2008-10-26, 02:43 |
$9.07 |
|
| 2008-10-23, 01:03 |
$6.60 |
|
| 2008-10-22, 21:32 |
$4.04 |
|
| 2008-10-21, 10:58 |
$9.46 |
|
| 2008-10-20, 16:56 |
$16.47 |
|
| 2008-10-12, 10:14 |
$7.85 |
|
| 2008-10-07, 07:37 |
$10.79 |
|
| 2008-10-05, 21:12 |
$11.27 |
|
| 2008-09-27, 13:58 |
$22.90 |
|
| 2008-09-20, 04:21 |
$14.27 |
|
| 2008-09-17, 18:52 |
$16.35 |
|
| 2008-09-13, 11:51 |
$17.94 |
|
| 2008-09-12, 07:38 |
$19.24 |
|
| 2008-09-11, 14:49 |
$23.37 |
|
| 2008-09-08, 16:22 |
$25.03 |
|
| 2008-09-04, 13:20 |
$23.76 |
|
| 2008-09-02, 12:27 |
$27.62 |
|
| 2008-09-02, 09:13 |
$24.94 |
|
| 2008-09-01, 20:50 |
$22.09 |
|
|
shareholders
- 2008-10-20, 16:56 – musiclover bought 225 @ $16.47
recent sales
- 2008-10-07, 07:37 – G10 sold 10 @ $10.79; bought at $22.09
|
