price history
| 2008-12-02, 11:50 |
$5.33 |
|
| 2008-12-02, 08:43 |
$5.71 |
|
| 2008-12-02, 07:07 |
$5.79 |
|
| 2008-12-02, 01:06 |
$6.23 |
|
| 2008-12-01, 19:26 |
$1.84 |
|
| 2008-12-01, 05:58 |
$1.85 |
|
| 2008-11-30, 10:53 |
$1.89 |
|
| 2008-11-29, 03:51 |
$1.92 |
|
| 2008-11-29, 01:59 |
$1.92 |
|
| 2008-11-29, 00:06 |
$1.95 |
|
| 2008-11-28, 16:15 |
$1.96 |
|
| 2008-11-28, 03:13 |
$1.96 |
|
| 2008-11-25, 09:05 |
$2.14 |
|
| 2008-11-25, 00:02 |
$2.19 |
|
| 2008-11-24, 18:15 |
$2.22 |
|
| 2008-11-23, 05:02 |
$2.36 |
|
| 2008-11-23, 00:02 |
$2.46 |
|
| 2008-11-22, 17:33 |
$2.51 |
|
| 2008-11-20, 23:52 |
$2.96 |
|
| 2008-11-18, 21:13 |
$4.15 |
|
| 2008-11-18, 16:05 |
$4.37 |
|
| 2008-11-17, 08:04 |
$8.13 |
|
| 2008-11-17, 05:32 |
$8.55 |
|
| 2008-11-17, 01:26 |
$9.27 |
|
| 2008-11-16, 22:18 |
$2.29 |
|
| 2008-11-16, 07:02 |
$2.36 |
|
| 2008-11-15, 20:01 |
$2.47 |
|
| 2008-11-15, 01:35 |
$2.54 |
|
| 2008-11-14, 19:07 |
$2.67 |
|
| 2008-11-14, 15:24 |
$2.70 |
|
| 2008-11-14, 06:03 |
$2.77 |
|
| 2008-11-13, 19:27 |
$2.95 |
|
| 2008-11-13, 17:06 |
$2.98 |
|
| 2008-11-13, 15:08 |
$3.00 |
|
| 2008-11-13, 12:01 |
$3.02 |
|
| 2008-11-13, 08:04 |
$3.07 |
|
| 2008-11-13, 04:11 |
$3.08 |
|
| 2008-11-13, 02:17 |
$3.08 |
|
| 2008-11-13, 00:26 |
$3.25 |
|
| 2008-11-12, 16:04 |
$3.39 |
|
| 2008-11-12, 02:06 |
$3.48 |
|
| 2008-11-11, 23:30 |
$3.78 |
|
| 2008-11-11, 17:03 |
$3.98 |
|
| 2008-11-11, 12:04 |
$4.13 |
|
| 2008-11-11, 04:04 |
$4.31 |
|
| 2008-11-10, 05:27 |
$6.37 |
|
| 2008-11-10, 00:03 |
$2.41 |
|
| 2008-11-09, 22:04 |
$2.42 |
|
| 2008-11-09, 15:07 |
$2.45 |
|
| 2008-11-09, 04:04 |
$2.48 |
|
| 2008-11-07, 08:54 |
$2.93 |
|
| 2008-11-06, 02:37 |
$3.31 |
|
| 2008-11-05, 19:08 |
$3.58 |
|
| 2008-11-05, 16:40 |
$3.63 |
|
| 2008-11-04, 09:56 |
$4.30 |
|
| 2008-11-04, 07:08 |
$4.36 |
|
| 2008-11-04, 01:02 |
$4.45 |
|
| 2008-11-03, 18:02 |
$5.29 |
|
| 2008-11-03, 07:32 |
$5.94 |
|
| 2008-11-03, 06:03 |
$5.98 |
|
| 2008-11-02, 22:02 |
$2.95 |
|
| 2008-11-02, 18:03 |
$3.01 |
|
| 2008-11-01, 11:05 |
$3.77 |
|
| 2008-11-01, 03:01 |
$3.88 |
|
| 2008-10-31, 23:06 |
$4.22 |
|
| 2008-10-31, 12:05 |
$4.66 |
|
| 2008-10-30, 11:06 |
$7.38 |
|
| 2008-10-30, 03:01 |
$8.33 |
|
| 2008-10-29, 22:06 |
$2.55 |
|
| 2008-10-29, 15:49 |
$2.58 |
|
| 2008-10-29, 13:02 |
$2.58 |
|
| 2008-10-28, 23:38 |
$2.63 |
|
| 2008-10-28, 04:04 |
$2.70 |
|
| 2008-10-28, 01:09 |
$2.70 |
|
| 2008-10-27, 09:05 |
$2.86 |
|
| 2008-10-26, 08:14 |
$3.20 |
|
| 2008-10-26, 01:03 |
$3.23 |
|
| 2008-10-25, 19:12 |
$3.54 |
|
| 2008-10-25, 16:01 |
$3.62 |
|
| 2008-10-25, 13:06 |
$3.72 |
|
| 2008-10-25, 09:01 |
$3.84 |
|
| 2008-10-25, 03:06 |
$3.91 |
|
| 2008-10-24, 18:02 |
$4.58 |
|
| 2008-10-24, 13:06 |
$4.82 |
|
| 2008-10-24, 09:02 |
$5.01 |
|
| 2008-10-22, 10:08 |
$3.39 |
|
| 2008-10-22, 01:05 |
$3.44 |
|
| 2008-10-22, 00:02 |
$3.63 |
|
| 2008-10-21, 13:07 |
$3.90 |
|
| 2008-10-21, 10:03 |
$3.96 |
|
| 2008-10-20, 09:04 |
$5.03 |
|
| 2008-10-19, 19:01 |
$6.72 |
|
| 2008-10-19, 07:54 |
$9.19 |
|
| 2008-10-19, 03:05 |
$9.90 |
|
| 2008-10-19, 00:06 |
$13.50 |
|
| 2008-10-18, 23:06 |
$14.49 |
|
| 2008-10-18, 16:21 |
$3.76 |
|
| 2008-10-18, 14:42 |
$3.79 |
|
| 2008-10-18, 04:59 |
$4.06 |
|
| 2008-10-17, 13:25 |
$5.19 |
|
|
shareholders
- 2008-12-02, 01:06 – Alyssa bought 170 @ $6.23
- 2008-11-25, 09:05 – Anna bought 80 @ $2.14
recent sales
- 2008-11-23, 05:02 – John sold 190 @ $2.36; bought at $2.46
- 2008-11-17, 08:04 – Lauren sold 70 @ $8.13; bought at $2.36
- 2008-11-15, 20:01 – Grace sold 140 @ $2.47; bought at $2.77
- 2008-11-13, 17:06 – Emma sold 180 @ $2.98; bought at $3.02
- 2008-11-13, 08:04 – Daniel sold 160 @ $3.07; bought at $3.08
- 2008-11-12, 16:06 – Anna sold 170 @ $3.39; bought at $4.31
- 2008-11-12, 02:06 – Hannah sold 20 @ $3.48; bought at $4.13
- 2008-11-10, 00:03 – Alexis sold 170 @ $2.41; bought at $2.42
- 2008-11-09, 15:07 – Joseph sold 100 @ $2.45; bought at $2.48
- 2008-11-05, 19:08 – Anna sold 90 @ $3.58; bought at $2.70
- 2008-11-05, 17:03 – Tyler sold 90 @ $3.63; bought at $4.36
- 2008-11-03, 18:02 – Sophia sold 170 @ $5.29; bought at $5.98
- 2008-11-02, 22:02 – Joshua sold 90 @ $2.95; bought at $3.01
- 2008-11-01, 11:05 – David sold 160 @ $3.77; bought at $4.66
- 2008-10-30, 03:01 – Sophia sold 50 @ $8.33; bought at $2.55
- 2008-10-27, 09:05 – Alyssa sold 130 @ $2.86; bought at $3.23
- 2008-10-25, 16:01 – Christopher sold 80 @ $3.62; bought at $3.91
- 2008-10-25, 13:06 – username sold 30 @ $3.72; bought at $3.84
- 2008-10-24, 18:02 – Tyler sold 160 @ $4.58; bought at $4.82
- 2008-10-24, 13:08 – Elizabeth sold 100 @ $4.82; bought at $5.01
- 2008-10-22, 11:05 – Joseph sold 120 @ $3.39; bought at $3.39
- 2008-10-22, 00:02 – Christopher sold 130 @ $3.63; bought at $3.90
- 2008-10-21, 10:03 – Hannah sold 190 @ $3.96; bought at $3.79
- 2008-10-19, 00:06 – Jacob sold 150 @ $13.50; bought at $14.49
- 2008-10-17, 05:05 – Tyler sold 180 @ $5.62; bought at $5.63
|
