price history
| 2008-12-02, 12:11 |
$7.29 |
|
| 2008-12-02, 05:04 |
$7.67 |
|
| 2008-12-01, 21:24 |
$9.99 |
|
| 2008-12-01, 14:41 |
$15.15 |
|
| 2008-11-30, 22:05 |
$11.38 |
|
| 2008-11-30, 14:01 |
$15.30 |
|
| 2008-11-30, 10:07 |
$12.18 |
|
| 2008-11-28, 11:04 |
$4.92 |
|
| 2008-11-27, 18:02 |
$6.83 |
|
| 2008-11-27, 05:44 |
$9.24 |
|
| 2008-11-26, 23:59 |
$12.22 |
|
| 2008-11-26, 20:38 |
$10.93 |
|
| 2008-11-25, 12:05 |
$11.09 |
|
| 2008-11-25, 02:42 |
$8.67 |
|
| 2008-11-23, 02:39 |
$10.84 |
|
| 2008-11-23, 00:46 |
$11.19 |
|
| 2008-11-22, 14:23 |
$6.11 |
|
| 2008-11-22, 04:04 |
$7.51 |
|
| 2008-11-21, 21:05 |
$10.29 |
|
| 2008-11-21, 01:01 |
$13.43 |
|
| 2008-11-20, 23:07 |
$9.97 |
|
| 2008-11-20, 21:07 |
$10.99 |
|
| 2008-11-19, 02:22 |
$16.79 |
|
| 2008-11-18, 21:13 |
$20.65 |
|
| 2008-11-18, 08:40 |
$17.52 |
|
| 2008-11-18, 04:14 |
$18.88 |
|
| 2008-11-17, 20:45 |
$17.66 |
|
| 2008-11-17, 02:35 |
$17.13 |
|
| 2008-11-16, 22:21 |
$20.25 |
|
| 2008-11-16, 11:46 |
$14.20 |
|
| 2008-11-16, 02:35 |
$15.58 |
|
| 2008-11-15, 23:01 |
$16.70 |
|
| 2008-11-15, 20:17 |
$18.82 |
|
| 2008-11-15, 16:27 |
$22.06 |
|
| 2008-11-15, 14:12 |
$22.09 |
|
| 2008-11-15, 12:04 |
$24.04 |
|
| 2008-11-15, 09:39 |
$17.81 |
|
| 2008-11-15, 07:41 |
$19.90 |
|
| 2008-11-15, 06:08 |
$20.35 |
|
| 2008-11-15, 04:42 |
$20.77 |
|
| 2008-11-13, 05:25 |
$14.93 |
|
| 2008-11-13, 01:33 |
$15.58 |
|
| 2008-11-13, 00:08 |
$18.43 |
|
| 2008-11-12, 23:06 |
$19.21 |
|
| 2008-11-12, 18:46 |
$18.30 |
|
| 2008-11-12, 16:03 |
$22.07 |
|
| 2008-11-12, 04:05 |
$10.80 |
|
| 2008-11-12, 03:02 |
$10.76 |
|
| 2008-11-11, 14:11 |
$11.57 |
|
| 2008-11-11, 02:01 |
$16.43 |
|
| 2008-11-10, 01:01 |
$14.05 |
|
| 2008-11-09, 21:07 |
$18.17 |
|
| 2008-11-09, 16:05 |
$10.79 |
|
| 2008-11-08, 09:33 |
$15.58 |
|
| 2008-11-08, 05:05 |
$17.83 |
|
| 2008-11-08, 01:03 |
$17.83 |
|
| 2008-11-07, 22:02 |
$19.80 |
|
| 2008-11-07, 16:40 |
$13.37 |
|
| 2008-11-07, 07:47 |
$15.87 |
|
| 2008-11-07, 00:02 |
$12.70 |
|
| 2008-11-06, 16:03 |
$9.98 |
|
| 2008-11-06, 12:04 |
$11.79 |
|
| 2008-11-05, 23:02 |
$13.11 |
|
| 2008-11-05, 20:04 |
$15.57 |
|
| 2008-11-05, 16:03 |
$17.34 |
|
| 2008-11-04, 21:08 |
$12.40 |
|
| 2008-11-04, 03:04 |
$13.23 |
|
| 2008-11-03, 20:35 |
$15.25 |
|
| 2008-11-02, 19:51 |
$15.67 |
|
| 2008-10-31, 10:04 |
$14.18 |
|
| 2008-10-31, 01:05 |
$16.64 |
|
| 2008-10-30, 16:05 |
$16.54 |
|
| 2008-10-30, 10:55 |
$15.94 |
|
| 2008-10-29, 05:47 |
$18.91 |
|
| 2008-10-28, 17:49 |
$24.41 |
|
| 2008-10-26, 12:06 |
$21.12 |
|
| 2008-10-26, 03:28 |
$25.00 |
|
| 2008-10-26, 01:06 |
$26.43 |
|
| 2008-10-25, 15:49 |
$19.74 |
|
| 2008-10-25, 12:34 |
$21.72 |
|
| 2008-10-25, 08:09 |
$18.02 |
|
| 2008-10-23, 15:07 |
$17.34 |
|
| 2008-10-22, 21:03 |
$21.17 |
|
| 2008-10-22, 16:04 |
$10.41 |
|
| 2008-10-22, 12:08 |
$12.26 |
|
| 2008-10-22, 08:06 |
$13.95 |
|
| 2008-10-22, 07:04 |
$14.17 |
|
| 2008-10-21, 16:14 |
$12.79 |
|
| 2008-10-21, 02:13 |
$16.90 |
|
| 2008-10-20, 23:03 |
$17.98 |
|
| 2008-10-20, 18:07 |
$13.65 |
|
| 2008-10-20, 10:04 |
$19.14 |
|
| 2008-10-19, 21:04 |
$21.92 |
|
| 2008-10-19, 17:47 |
$14.78 |
|
| 2008-10-19, 14:01 |
$17.58 |
|
| 2008-10-19, 09:07 |
$24.55 |
|
| 2008-10-19, 03:04 |
$15.74 |
|
| 2008-10-18, 22:04 |
$19.36 |
|
| 2008-10-18, 20:09 |
$22.54 |
|
| 2008-10-17, 18:03 |
$12.65 |
|
|
shareholders
recent sales
- 2008-12-02, 05:04 – Emma sold 120 @ $7.67; bought at $11.38
- 2008-11-30, 14:01 – Sophia sold 190 @ $15.30; bought at $12.18
- 2008-11-28, 11:04 – Sophia sold 30 @ $4.92; bought at $10.29
- 2008-11-25, 12:05 – Alyssa sold 190 @ $11.09; bought at $7.51
- 2008-11-21, 01:01 – Elizabeth sold 150 @ $13.43; bought at $10.99
- 2008-11-20, 23:07 – Samantha sold 120 @ $9.97; bought at $10.99
- 2008-11-15, 23:01 – Joshua sold 40 @ $16.70; bought at $24.04
- 2008-11-12, 23:06 – Sophia sold 190 @ $19.21; bought at $10.80
- 2008-11-12, 16:03 – Tyler sold 20 @ $22.07; bought at $10.76
- 2008-11-12, 04:05 – Sophia sold 180 @ $10.80; bought at $16.43
- 2008-11-10, 01:01 – Madison sold 120 @ $14.05; bought at $10.79
- 2008-11-09, 21:07 – Samantha sold 120 @ $18.17; bought at $17.83
- 2008-11-08, 10:06 – James sold 60 @ $15.58; bought at $11.79
- 2008-11-08, 06:03 – Alexander sold 160 @ $17.83; bought at $19.80
- 2008-11-07, 00:02 – Grace sold 30 @ $12.70; bought at $9.98
- 2008-11-05, 23:02 – Sarah sold 130 @ $13.11; bought at $15.57
- 2008-11-05, 16:03 – Samantha sold 110 @ $17.34; bought at $13.23
- 2008-10-26, 12:06 – Alexander sold 30 @ $21.12; bought at $26.43
- 2008-10-25, 09:08 – Alexander sold 130 @ $18.02; bought at $18.02
- 2008-10-22, 16:04 – Madison sold 80 @ $10.41; bought at $14.17
- 2008-10-22, 12:08 – David sold 130 @ $12.26; bought at $13.65
- 2008-10-20, 23:03 – Emma sold 140 @ $17.98; bought at $21.92
- 2008-10-19, 14:01 – Samantha sold 180 @ $17.58; bought at $24.55
- 2008-10-19, 03:04 – Joseph sold 10 @ $15.74; bought at $19.36
- 2008-10-18, 22:04 – Natalie sold 90 @ $19.36; bought at $12.65
|
