price history
| 2008-12-02, 12:00 |
$10.12 |
|
| 2008-12-02, 09:01 |
$12.00 |
|
| 2008-12-02, 07:06 |
$13.37 |
|
| 2008-12-02, 05:03 |
$14.65 |
|
| 2008-12-02, 03:02 |
$15.84 |
|
| 2008-11-29, 12:22 |
$3.76 |
|
| 2008-11-29, 10:05 |
$3.80 |
|
| 2008-11-29, 00:05 |
$4.20 |
|
| 2008-11-28, 08:16 |
$5.01 |
|
| 2008-11-27, 09:07 |
$9.64 |
|
| 2008-11-22, 09:01 |
$5.20 |
|
| 2008-11-18, 21:11 |
$2.59 |
|
| 2008-11-16, 18:44 |
$2.73 |
|
| 2008-11-15, 22:06 |
$2.86 |
|
| 2008-11-15, 21:01 |
$2.88 |
|
| 2008-11-15, 08:05 |
$2.94 |
|
| 2008-11-15, 00:48 |
$2.89 |
|
| 2008-11-13, 06:39 |
$3.22 |
|
| 2008-11-12, 13:05 |
$3.48 |
|
| 2008-11-11, 22:38 |
$3.65 |
|
| 2008-11-11, 01:02 |
$3.83 |
|
| 2008-11-08, 19:02 |
$7.42 |
|
| 2008-11-08, 18:01 |
$7.69 |
|
| 2008-11-07, 08:24 |
$5.18 |
|
| 2008-11-07, 01:05 |
$5.24 |
|
| 2008-11-06, 01:04 |
$8.51 |
|
| 2008-11-05, 16:08 |
$4.08 |
|
| 2008-11-04, 07:08 |
$5.10 |
|
| 2008-11-04, 01:07 |
$5.16 |
|
| 2008-11-02, 13:07 |
$3.58 |
|
| 2008-11-01, 22:50 |
$3.91 |
|
| 2008-10-31, 00:24 |
$6.58 |
|
| 2008-10-30, 14:16 |
$7.95 |
|
| 2008-10-30, 13:13 |
$8.16 |
|
| 2008-10-30, 12:05 |
$8.37 |
|
| 2008-10-29, 10:05 |
$4.13 |
|
| 2008-10-28, 13:08 |
$4.73 |
|
| 2008-10-28, 11:02 |
$4.75 |
|
| 2008-10-28, 02:06 |
$4.65 |
|
| 2008-10-25, 05:13 |
$6.19 |
|
| 2008-10-24, 21:07 |
$8.28 |
|
| 2008-10-23, 04:26 |
$8.33 |
|
| 2008-10-22, 19:20 |
$8.64 |
|
| 2008-10-22, 18:09 |
$8.86 |
|
| 2008-10-22, 15:22 |
$9.78 |
|
| 2008-10-22, 09:06 |
$11.78 |
|
| 2008-10-22, 08:04 |
$12.15 |
|
| 2008-10-21, 17:06 |
$5.32 |
|
| 2008-10-21, 14:07 |
$5.47 |
|
| 2008-10-21, 11:06 |
$5.61 |
|
| 2008-10-21, 07:08 |
$5.77 |
|
| 2008-10-21, 04:03 |
$5.80 |
|
| 2008-10-18, 06:04 |
$6.38 |
|
| 2008-10-17, 11:33 |
$13.55 |
|
| 2008-10-17, 05:10 |
$19.02 |
|
| 2008-10-16, 16:03 |
$12.96 |
|
| 2008-10-16, 14:03 |
$14.72 |
|
| 2008-10-16, 10:57 |
$19.21 |
|
| 2008-10-16, 04:23 |
$4.17 |
|
| 2008-10-15, 15:06 |
$4.72 |
|
| 2008-10-15, 13:06 |
$4.74 |
|
| 2008-10-14, 20:07 |
$5.34 |
|
| 2008-10-14, 19:01 |
$5.42 |
|
| 2008-10-14, 01:12 |
$5.96 |
|
| 2008-10-12, 20:02 |
$22.73 |
|
| 2008-10-12, 17:05 |
$5.00 |
|
| 2008-10-12, 11:20 |
$5.26 |
|
| 2008-10-11, 14:02 |
$7.66 |
|
| 2008-10-11, 04:04 |
$8.53 |
|
| 2008-10-11, 02:03 |
$8.52 |
|
| 2008-10-10, 13:06 |
$6.83 |
|
| 2008-10-09, 22:22 |
$9.72 |
|
| 2008-10-09, 21:04 |
$9.86 |
|
| 2008-10-09, 16:02 |
$13.02 |
|
| 2008-10-09, 12:05 |
$16.47 |
|
| 2008-10-08, 21:03 |
$11.66 |
|
| 2008-10-08, 19:57 |
$12.02 |
|
| 2008-10-08, 15:02 |
$18.13 |
|
| 2008-10-08, 12:07 |
$4.76 |
|
| 2008-10-08, 11:04 |
$4.76 |
|
| 2008-10-06, 17:17 |
$9.72 |
|
| 2008-10-06, 10:11 |
$13.83 |
|
| 2008-10-06, 05:03 |
$16.01 |
|
| 2008-10-06, 03:09 |
$16.65 |
|
| 2008-10-05, 23:13 |
$3.97 |
|
| 2008-10-05, 16:13 |
$4.07 |
|
| 2008-10-05, 14:14 |
$4.13 |
|
| 2008-10-05, 00:12 |
$4.51 |
|
| 2008-10-04, 10:04 |
$5.30 |
|
| 2008-10-04, 07:43 |
$5.35 |
|
| 2008-10-03, 21:02 |
$6.74 |
|
| 2008-10-03, 10:53 |
$7.83 |
|
| 2008-10-03, 09:05 |
$8.18 |
|
| 2008-10-02, 20:04 |
$5.26 |
|
| 2008-10-02, 12:05 |
$5.58 |
|
|
shareholders
recent sales
- 2008-12-02, 09:01 – Daniel sold 70 @ $12.00; bought at $13.37
- 2008-10-30, 12:05 – Anna sold 30 @ $8.37; bought at $4.13
- 2008-10-28, 13:08 – Daniel sold 80 @ $4.73; bought at $4.75
- 2008-10-28, 11:05 – Sophia sold 150 @ $4.75; bought at $4.65
- 2008-10-24, 22:03 – John sold 150 @ $8.28; bought at $8.28
- 2008-10-22, 08:04 – William sold 140 @ $12.15; bought at $5.47
- 2008-10-21, 17:06 – Joseph sold 50 @ $5.32; bought at $5.47
- 2008-10-21, 07:08 – Joshua sold 110 @ $5.77; bought at $5.80
- 2008-10-18, 06:04 – Natalie sold 170 @ $6.38; bought at $14.72
- 2008-10-17, 05:10 – Hannah sold 170 @ $19.02; bought at $12.96
- 2008-10-15, 15:06 – Alyssa sold 40 @ $4.72; bought at $4.74
- 2008-10-14, 20:07 – Daniel sold 50 @ $5.34; bought at $5.42
- 2008-10-12, 20:02 – username sold 180 @ $22.73; bought at $5.00
- 2008-10-11, 14:02 – Natalie sold 50 @ $7.66; bought at $8.52
- 2008-10-11, 04:04 – Alexis sold 140 @ $8.53; bought at $18.13
- 2008-10-10, 13:06 – Jacob sold 140 @ $6.83; bought at $9.86
- 2008-10-09, 12:07 – Hannah sold 130 @ $16.47; bought at $18.13
- 2008-10-08, 21:03 – Christopher sold 120 @ $11.66; bought at $5.30
- 2008-10-08, 12:07 – Ryan sold 130 @ $4.76; bought at $4.76
- 2008-10-06, 17:17 – Nicholas sold 150 @ $9.72; bought at $13.83
- 2008-10-06, 03:09 – Ethan sold 70 @ $16.65; bought at $3.97
- 2008-10-03, 21:02 – Ethan sold 190 @ $6.74; bought at $5.58
|
