A Little Bit LongerJonas Brothers |
|
price history
| 2008-12-02, 12:21 | $24.08 |
| ||
| 2008-12-01, 20:56 | $25.66 |
| ||
| 2008-12-01, 13:03 | $23.91 |
| ||
| 2008-12-01, 10:05 | $21.53 |
| ||
| 2008-12-01, 04:01 | $22.95 |
| ||
| 2008-12-01, 00:03 | $26.43 |
| ||
| 2008-11-30, 21:02 | $29.39 |
| ||
| 2008-11-30, 19:14 | $30.17 |
| ||
| 2008-11-30, 05:05 | $22.54 |
| ||
| 2008-11-30, 02:11 | $22.39 |
| ||
| 2008-11-30, 00:04 | $24.75 |
| ||
| 2008-11-29, 20:51 | $27.79 |
| ||
| 2008-11-29, 11:04 | $31.50 |
| ||
| 2008-11-28, 11:01 | $27.10 |
| ||
| 2008-11-27, 14:08 | $30.44 |
| ||
| 2008-11-27, 12:06 | $25.61 |
| ||
| 2008-11-27, 10:06 | $24.90 |
| ||
| 2008-11-25, 14:01 | $18.14 |
| ||
| 2008-11-24, 21:33 | $23.09 |
| ||
| 2008-11-24, 20:02 | $22.99 |
| ||
| 2008-11-22, 20:02 | $27.98 |
| ||
| 2008-11-22, 13:02 | $17.29 |
| ||
| 2008-11-22, 11:40 | $19.27 |
| ||
| 2008-11-20, 23:43 | $26.43 |
| ||
| 2008-11-20, 18:01 | $18.51 |
| ||
| 2008-11-20, 16:05 | $16.18 |
| ||
| 2008-11-17, 15:09 | $32.39 |
| ||
| 2008-11-17, 12:02 | $34.58 |
| ||
| 2008-11-17, 09:05 | $34.07 |
| ||
| 2008-11-17, 03:03 | $35.05 |
| ||
| 2008-11-16, 15:07 | $38.56 |
| ||
| 2008-11-16, 14:04 | $35.05 |
| ||
| 2008-11-16, 06:41 | $38.62 |
| ||
| 2008-11-15, 16:58 | $43.24 |
| ||
| 2008-11-15, 15:36 | $45.10 |
| ||
| 2008-11-15, 12:49 | $45.10 |
| ||
| 2008-11-15, 11:01 | $41.49 |
| ||
| 2008-11-15, 09:01 | $40.77 |
| ||
| 2008-11-15, 05:12 | $34.77 |
| ||
| 2008-11-15, 05:12 | $34.77 |
| ||
| 2008-11-15, 05:12 | $34.77 |
| ||
| 2008-11-15, 05:12 | $34.77 |
| ||
| 2008-11-15, 05:12 | $34.77 |
| ||
| 2008-11-15, 02:03 | $35.39 |
| ||
| 2008-11-15, 00:14 | $39.57 |
| ||
| 2008-11-14, 23:05 | $38.38 |
| ||
| 2008-11-14, 21:32 | $42.30 |
| ||
| 2008-11-14, 08:03 | $40.16 |
| ||
| 2008-11-14, 05:04 | $40.77 |
| ||
| 2008-11-13, 23:01 | $46.59 |
| ||
| 2008-11-13, 19:05 | $53.55 |
| ||
| 2008-11-13, 10:00 | $30.37 |
| ||
| 2008-11-13, 08:07 | $29.46 |
| ||
| 2008-11-13, 06:07 | $23.94 |
| ||
| 2008-11-13, 02:05 | $23.65 |
| ||
| 2008-11-13, 00:15 | $26.07 |
| ||
| 2008-11-12, 19:02 | $30.37 |
| ||
| 2008-11-12, 17:01 | $33.37 |
| ||
| 2008-11-12, 12:03 | $35.59 |
| ||
| 2008-11-12, 07:04 | $35.34 |
| ||
| 2008-11-12, 04:02 | $33.16 |
| ||
| 2008-11-12, 01:04 | $31.36 |
| ||
| 2008-11-11, 10:06 | $39.00 |
| ||
| 2008-11-11, 04:04 | $33.55 |
| ||
| 2008-11-11, 00:01 | $34.86 |
| ||
| 2008-11-10, 16:06 | $33.33 |
| ||
| 2008-11-10, 11:57 | $31.07 |
| ||
| 2008-11-10, 08:53 | $34.16 |
| ||
| 2008-11-10, 06:06 | $35.94 |
| ||
| 2008-11-10, 01:05 | $38.14 |
| ||
| 2008-11-10, 00:05 | $42.69 |
| ||
| 2008-11-08, 16:01 | $37.91 |
| ||
| 2008-11-08, 13:57 | $32.00 |
| ||
| 2008-11-08, 08:28 | $20.30 |
| ||
| 2008-11-08, 07:21 | $20.30 |
| ||
| 2008-11-07, 18:03 | $19.91 |
| ||
| 2008-11-07, 06:13 | $23.59 |
| ||
| 2008-11-07, 04:06 | $23.61 |
| ||
| 2008-11-07, 03:04 | $23.48 |
| ||
| 2008-11-07, 01:06 | $23.74 |
| ||
| 2008-11-06, 23:06 | $25.66 |
| ||
| 2008-11-06, 20:15 | $26.69 |
| ||
| 2008-11-06, 19:03 | $29.61 |
| ||
| 2008-11-06, 16:05 | $27.79 |
| ||
| 2008-11-06, 13:24 | $26.87 |
| ||
| 2008-11-06, 09:06 | $31.00 |
| ||
| 2008-11-04, 14:05 | $50.88 |
| ||
| 2008-11-04, 07:06 | $36.05 |
| ||
| 2008-11-04, 00:01 | $35.10 |
| ||
| 2008-11-03, 22:07 | $37.39 |
| ||
| 2008-11-03, 16:41 | $22.14 |
| ||
| 2008-11-03, 11:06 | $19.02 |
| ||
| 2008-11-03, 00:07 | $17.29 |
| ||
| 2008-11-02, 20:01 | $20.15 |
| ||
| 2008-11-02, 18:06 | $19.94 |
| ||
| 2008-11-02, 15:03 | $17.48 |
| ||
| 2008-11-02, 06:01 | $21.57 |
| ||
| 2008-11-01, 17:01 | $17.07 |
| ||
| 2008-11-01, 14:07 | $20.79 |
| ||
| 2008-11-01, 07:19 | $14.90 |
|
shareholders
- 2008-11-08, 16:33 – Yosephine bought 10 @ $37.91
recent sales
- 2008-12-01, 13:03 – Alexander sold 140 @ $23.91; bought at $26.43
- 2008-12-01, 10:05 – Nicholas sold 160 @ $21.53; bought at $22.95
- 2008-11-30, 21:02 – Joshua sold 120 @ $29.39; bought at $24.75
- 2008-11-29, 11:04 – Grace sold 110 @ $31.50; bought at $24.90
- 2008-11-28, 11:01 – Hannah sold 90 @ $27.10; bought at $27.98
- 2008-11-25, 14:01 – Emily sold 140 @ $18.14; bought at $22.99
- 2008-11-22, 13:02 – Grace sold 190 @ $17.29; bought at $35.05
- 2008-11-21, 00:06 – Sarah sold 110 @ $26.43; bought at $18.51
- 2008-11-20, 16:05 – Alexander sold 140 @ $16.18; bought at $34.07
- 2008-11-16, 15:07 – Emily sold 140 @ $38.56; bought at $41.49
- 2008-11-16, 07:01 – Alexander sold 80 @ $38.62; bought at $45.10
- 2008-11-15, 02:03 – Madison sold 180 @ $35.39; bought at $38.38
- 2008-11-14, 08:03 – Samantha sold 140 @ $40.16; bought at $46.59
- 2008-11-14, 05:04 – username sold 160 @ $40.77; bought at $46.59
- 2008-11-13, 19:05 – Emma sold 130 @ $53.55; bought at $35.34
- 2008-11-13, 06:07 – Lauren sold 110 @ $23.94; bought at $23.65
- 2008-11-12, 19:02 – Samantha sold 190 @ $30.37; bought at $33.37
- 2008-11-12, 08:01 – Sophia sold 180 @ $35.34; bought at $31.36
- 2008-11-12, 04:02 – Emily sold 190 @ $33.16; bought at $25.66
- 2008-11-11, 10:06 – Hannah sold 190 @ $39.00; bought at $35.94
- 2008-11-11, 00:01 – Samantha sold 40 @ $34.86; bought at $33.33
- 2008-11-10, 01:01 – Sophia sold 170 @ $42.69; bought at $42.69
- 2008-11-08, 16:05 – Alexis sold 160 @ $37.91; bought at $31.00
- 2008-11-08, 14:39 – alisoyler sold 169 @ $32.00; bought at $23.59
- 2008-11-07, 18:03 – Ethan sold 10 @ $19.91; bought at $31.00