price history
| 2008-12-02, 12:07 |
$25.20 |
|
| 2008-12-02, 09:10 |
$23.52 |
|
| 2008-12-02, 03:02 |
$24.61 |
|
| 2008-12-01, 19:41 |
$27.25 |
|
| 2008-12-01, 05:05 |
$28.46 |
|
| 2008-12-01, 04:04 |
$28.63 |
|
| 2008-11-30, 22:37 |
$33.04 |
|
| 2008-11-30, 21:06 |
$34.58 |
|
| 2008-11-30, 19:29 |
$36.57 |
|
| 2008-11-30, 15:12 |
$33.90 |
|
| 2008-11-30, 12:36 |
$25.11 |
|
| 2008-11-30, 11:05 |
$26.77 |
|
| 2008-11-30, 09:02 |
$30.34 |
|
| 2008-11-30, 01:11 |
$35.05 |
|
| 2008-11-29, 19:22 |
$30.04 |
|
| 2008-11-29, 16:04 |
$28.32 |
|
| 2008-11-29, 07:01 |
$26.38 |
|
| 2008-11-29, 01:01 |
$28.17 |
|
| 2008-11-28, 12:49 |
$22.99 |
|
| 2008-11-28, 07:42 |
$24.69 |
|
| 2008-11-27, 17:04 |
$24.86 |
|
| 2008-11-27, 14:06 |
$27.57 |
|
| 2008-11-27, 08:42 |
$24.41 |
|
| 2008-11-27, 05:07 |
$25.24 |
|
| 2008-11-27, 03:07 |
$25.15 |
|
| 2008-11-26, 23:27 |
$23.57 |
|
| 2008-11-25, 20:07 |
$31.50 |
|
| 2008-11-25, 19:06 |
$30.58 |
|
| 2008-11-25, 16:46 |
$31.07 |
|
| 2008-11-25, 14:15 |
$23.79 |
|
| 2008-11-25, 11:03 |
$26.19 |
|
| 2008-11-25, 10:01 |
$27.17 |
|
| 2008-11-25, 03:07 |
$31.07 |
|
| 2008-11-25, 00:03 |
$33.12 |
|
| 2008-11-23, 01:04 |
$25.70 |
|
| 2008-11-22, 20:30 |
$26.26 |
|
| 2008-11-22, 16:41 |
$24.47 |
|
| 2008-11-21, 01:04 |
$21.05 |
|
| 2008-11-20, 21:05 |
$29.55 |
|
| 2008-11-19, 03:19 |
$30.00 |
|
| 2008-11-18, 20:21 |
$33.81 |
|
| 2008-11-17, 12:06 |
$34.72 |
|
| 2008-11-17, 05:06 |
$32.55 |
|
| 2008-11-17, 02:04 |
$32.59 |
|
| 2008-11-16, 21:04 |
$35.00 |
|
| 2008-11-16, 20:03 |
$36.52 |
|
| 2008-11-16, 11:03 |
$35.29 |
|
| 2008-11-16, 05:32 |
$39.25 |
|
| 2008-11-15, 19:01 |
$41.63 |
|
| 2008-11-15, 13:01 |
$32.55 |
|
| 2008-11-15, 10:53 |
$33.85 |
|
| 2008-11-15, 09:47 |
$34.86 |
|
| 2008-11-15, 05:01 |
$32.07 |
|
| 2008-11-14, 23:47 |
$35.00 |
|
| 2008-11-14, 21:52 |
$36.57 |
|
| 2008-11-14, 19:01 |
$37.97 |
|
| 2008-11-14, 14:05 |
$23.21 |
|
| 2008-11-14, 05:02 |
$25.66 |
|
| 2008-11-13, 19:25 |
$28.69 |
|
| 2008-11-13, 16:01 |
$30.71 |
|
| 2008-11-13, 14:07 |
$29.08 |
|
| 2008-11-13, 12:03 |
$31.36 |
|
| 2008-11-13, 09:04 |
$34.81 |
|
| 2008-11-13, 05:06 |
$34.48 |
|
| 2008-11-13, 03:03 |
$34.58 |
|
| 2008-11-12, 21:06 |
$45.56 |
|
| 2008-11-12, 19:11 |
$45.83 |
|
| 2008-11-12, 16:02 |
$38.09 |
|
| 2008-11-12, 10:56 |
$45.74 |
|
| 2008-11-12, 08:15 |
$44.93 |
|
| 2008-11-12, 02:05 |
$40.57 |
|
| 2008-11-12, 00:07 |
$45.46 |
|
| 2008-11-11, 14:28 |
$51.00 |
|
| 2008-11-11, 12:08 |
$43.73 |
|
| 2008-11-11, 06:06 |
$37.97 |
|
| 2008-11-11, 01:02 |
$39.25 |
|
| 2008-11-10, 12:05 |
$40.36 |
|
| 2008-11-10, 02:01 |
$45.56 |
|
| 2008-11-09, 18:06 |
$42.46 |
|
| 2008-11-09, 00:41 |
$32.75 |
|
| 2008-11-08, 23:04 |
$31.28 |
|
| 2008-11-08, 10:52 |
$31.43 |
|
| 2008-11-08, 09:01 |
$27.70 |
|
| 2008-11-07, 06:04 |
$22.36 |
|
| 2008-11-07, 05:03 |
$22.36 |
|
| 2008-11-06, 19:07 |
$18.24 |
|
| 2008-11-06, 16:06 |
$22.89 |
|
| 2008-11-06, 09:20 |
$29.58 |
|
| 2008-11-06, 06:51 |
$30.85 |
|
| 2008-11-05, 18:05 |
$42.30 |
|
| 2008-11-05, 16:02 |
$31.00 |
|
| 2008-11-05, 10:50 |
$34.16 |
|
| 2008-11-05, 09:22 |
$36.57 |
|
| 2008-11-04, 16:03 |
$27.84 |
|
| 2008-11-04, 11:08 |
$32.67 |
|
| 2008-11-04, 06:12 |
$34.12 |
|
| 2008-11-03, 22:01 |
$38.32 |
|
| 2008-11-03, 17:05 |
$36.73 |
|
| 2008-11-03, 16:03 |
$30.68 |
|
| 2008-11-02, 22:02 |
$31.69 |
|
|
shareholders
- 2008-11-30, 12:37 – musiclover bought 274 @ $25.11
recent sales
- 2008-12-02, 03:02 – Anna sold 190 @ $24.61; bought at $33.12
- 2008-11-30, 21:06 – Sophia sold 80 @ $34.58; bought at $28.32
- 2008-11-30, 11:05 – Natalie sold 160 @ $26.77; bought at $30.34
- 2008-11-29, 01:01 – Alyssa sold 170 @ $28.17; bought at $26.19
- 2008-11-27, 14:06 – Samantha sold 160 @ $27.57; bought at $25.15
- 2008-11-25, 20:07 – Nicholas sold 190 @ $31.50; bought at $30.58
- 2008-11-25, 10:01 – Alexis sold 10 @ $27.17; bought at $31.07
- 2008-11-25, 00:03 – Emily sold 120 @ $33.12; bought at $21.05
- 2008-11-17, 12:06 – Emma sold 140 @ $34.72; bought at $23.21
- 2008-11-17, 06:03 – Alyssa sold 180 @ $32.55; bought at $32.55
- 2008-11-16, 20:03 – Lauren sold 100 @ $36.52; bought at $31.36
- 2008-11-15, 13:01 – Alexander sold 50 @ $32.55; bought at $32.07
- 2008-11-14, 19:07 – Jacob sold 130 @ $37.97; bought at $37.97
- 2008-11-14, 05:04 – David sold 150 @ $25.66; bought at $25.66
- 2008-11-14, 05:03 – Grace sold 90 @ $25.66; bought at $38.09
- 2008-11-13, 20:05 – David sold 150 @ $28.69; bought at $29.08
- 2008-11-13, 16:01 – Sophia sold 170 @ $30.71; bought at $34.81
- 2008-11-13, 06:06 – Madison sold 140 @ $34.48; bought at $34.58
- 2008-11-12, 02:05 – Alyssa sold 60 @ $40.57; bought at $45.46
- 2008-11-11, 13:07 – Madison sold 150 @ $43.73; bought at $37.97
- 2008-11-11, 07:03 – Alexis sold 160 @ $37.97; bought at $31.28
- 2008-11-10, 12:05 – Lauren sold 180 @ $40.36; bought at $45.56
- 2008-11-10, 02:01 – Emily sold 140 @ $45.56; bought at $34.12
- 2008-11-09, 18:06 – William sold 150 @ $42.46; bought at $32.75
- 2008-11-07, 06:04 – Emily sold 120 @ $22.36; bought at $36.73
|
