price history
| 2008-12-02, 11:40 |
$3.14 |
|
| 2008-12-02, 05:03 |
$3.13 |
|
| 2008-12-02, 01:03 |
$3.12 |
|
| 2008-12-01, 01:41 |
$3.53 |
|
| 2008-11-27, 08:11 |
$2.98 |
|
| 2008-11-27, 06:33 |
$2.97 |
|
| 2008-11-27, 03:02 |
$2.95 |
|
| 2008-11-25, 10:01 |
$3.26 |
|
| 2008-11-22, 15:24 |
$4.96 |
|
| 2008-11-22, 05:03 |
$5.50 |
|
| 2008-11-17, 01:06 |
$4.97 |
|
| 2008-11-16, 06:41 |
$8.47 |
|
| 2008-11-15, 22:06 |
$5.09 |
|
| 2008-11-15, 18:05 |
$5.39 |
|
| 2008-11-15, 00:21 |
$8.83 |
|
| 2008-11-14, 20:17 |
$11.07 |
|
| 2008-11-14, 10:03 |
$3.35 |
|
| 2008-11-14, 07:03 |
$3.34 |
|
| 2008-11-13, 16:03 |
$3.57 |
|
| 2008-11-13, 14:25 |
$3.58 |
|
| 2008-11-13, 05:53 |
$3.58 |
|
| 2008-11-10, 18:05 |
$5.31 |
|
| 2008-11-10, 13:08 |
$5.40 |
|
| 2008-11-10, 07:08 |
$5.43 |
|
| 2008-11-10, 00:49 |
$5.42 |
|
| 2008-11-08, 19:27 |
$5.25 |
|
| 2008-11-08, 16:56 |
$5.34 |
|
| 2008-11-07, 08:55 |
$10.28 |
|
| 2008-11-07, 02:05 |
$9.30 |
|
| 2008-11-07, 00:02 |
$11.87 |
|
| 2008-11-06, 11:07 |
$30.54 |
|
| 2008-11-06, 10:05 |
$32.51 |
|
| 2008-11-04, 01:03 |
$3.34 |
|
| 2008-11-02, 19:05 |
$4.16 |
|
| 2008-11-02, 01:07 |
$4.54 |
|
| 2008-11-01, 18:03 |
$5.66 |
|
| 2008-11-01, 11:21 |
$6.54 |
|
| 2008-10-31, 20:02 |
$3.25 |
|
| 2008-10-30, 21:02 |
$3.36 |
|
| 2008-10-29, 13:05 |
$3.37 |
|
| 2008-10-29, 03:05 |
$3.28 |
|
| 2008-10-28, 04:05 |
$3.24 |
|
| 2008-10-26, 23:15 |
$3.42 |
|
| 2008-10-25, 11:14 |
$3.88 |
|
| 2008-10-25, 07:07 |
$3.93 |
|
| 2008-10-24, 16:01 |
$4.36 |
|
| 2008-10-23, 18:48 |
$5.01 |
|
| 2008-10-23, 16:04 |
$5.12 |
|
| 2008-10-23, 15:03 |
$5.14 |
|
| 2008-10-23, 06:06 |
$5.35 |
|
| 2008-10-22, 22:02 |
$5.89 |
|
| 2008-10-22, 17:38 |
$6.17 |
|
| 2008-10-22, 15:33 |
$6.24 |
|
| 2008-10-22, 09:25 |
$6.37 |
|
| 2008-10-22, 07:02 |
$6.38 |
|
| 2008-10-22, 00:06 |
$7.77 |
|
| 2008-10-21, 22:02 |
$8.13 |
|
| 2008-10-21, 08:40 |
$11.42 |
|
| 2008-10-21, 05:07 |
$10.95 |
|
| 2008-10-21, 04:02 |
$10.80 |
|
| 2008-10-21, 00:14 |
$13.06 |
|
| 2008-10-20, 23:01 |
$13.41 |
|
| 2008-10-20, 18:47 |
$18.75 |
|
| 2008-10-20, 16:48 |
$23.78 |
|
| 2008-10-20, 09:06 |
$8.79 |
|
| 2008-10-19, 23:13 |
$9.60 |
|
| 2008-10-19, 11:07 |
$16.87 |
|
| 2008-10-18, 16:18 |
$25.93 |
|
| 2008-10-18, 15:06 |
$27.90 |
|
| 2008-10-16, 09:31 |
$41.71 |
|
| 2008-10-16, 08:07 |
$44.75 |
|
| 2008-10-16, 04:43 |
$18.82 |
|
| 2008-10-14, 21:02 |
$5.19 |
|
| 2008-10-14, 11:04 |
$5.63 |
|
| 2008-10-14, 04:06 |
$5.79 |
|
| 2008-10-13, 08:11 |
$9.99 |
|
| 2008-10-13, 03:07 |
$10.12 |
|
| 2008-10-12, 21:01 |
$16.93 |
|
| 2008-10-12, 15:01 |
$4.92 |
|
| 2008-10-12, 13:03 |
$5.02 |
|
| 2008-10-11, 20:04 |
$6.95 |
|
| 2008-10-11, 08:05 |
$10.05 |
|
| 2008-10-11, 01:06 |
$11.39 |
|
| 2008-10-10, 18:54 |
$4.30 |
|
| 2008-10-10, 16:06 |
$4.38 |
|
| 2008-10-10, 13:35 |
$4.42 |
|
| 2008-10-10, 04:02 |
$4.42 |
|
| 2008-10-08, 15:40 |
$6.75 |
|
| 2008-10-08, 07:03 |
$6.77 |
|
| 2008-10-08, 03:20 |
$6.88 |
|
| 2008-10-08, 00:03 |
$8.56 |
|
| 2008-10-07, 05:18 |
$15.35 |
|
| 2008-10-07, 04:03 |
$15.23 |
|
| 2008-10-07, 02:05 |
$15.23 |
|
| 2008-10-07, 00:22 |
$13.22 |
|
| 2008-10-06, 22:19 |
$15.62 |
|
| 2008-10-06, 08:04 |
$4.29 |
|
| 2008-10-05, 20:01 |
$4.72 |
|
| 2008-10-05, 16:04 |
$4.94 |
|
| 2008-10-05, 13:05 |
$5.10 |
|
|
shareholders
recent sales
- 2008-11-07, 00:02 – David sold 170 @ $11.87; bought at $32.51
- 2008-10-23, 06:06 – Hannah sold 120 @ $5.35; bought at $5.89
- 2008-10-22, 07:02 – Grace sold 120 @ $6.38; bought at $10.95
- 2008-10-22, 00:06 – Samantha sold 160 @ $7.77; bought at $8.13
- 2008-10-21, 04:02 – Anna sold 120 @ $10.80; bought at $16.87
- 2008-10-20, 23:01 – Alexis sold 170 @ $13.41; bought at $10.12
- 2008-10-20, 18:48 – alisoyler sold 54 @ $18.75; bought at $8.79
- 2008-10-16, 08:07 – Joshua sold 70 @ $44.75; bought at $16.93
- 2008-10-11, 20:04 – Sophia sold 10 @ $6.95; bought at $10.05
- 2008-10-11, 01:06 – Anna sold 40 @ $11.39; bought at $5.47
- 2008-10-10, 16:06 – Sarah sold 140 @ $4.38; bought at $4.42
- 2008-10-08, 03:20 – Sophia sold 40 @ $6.88; bought at $8.56
- 2008-10-07, 05:18 – Olivia sold 100 @ $15.35; bought at $13.22
- 2008-10-07, 02:05 – Elizabeth sold 140 @ $15.23; bought at $15.62
- 2008-10-05, 20:01 – Alexander sold 110 @ $4.72; bought at $5.10
- 2008-10-03, 20:06 – Elizabeth sold 80 @ $14.65; bought at $20.83
- 2008-10-02, 19:08 – Christopher sold 110 @ $6.30; bought at $6.43
|
