price history
| 2008-12-02, 12:25 |
$29.55 |
|
| 2008-12-02, 09:23 |
$29.24 |
|
| 2008-12-01, 03:55 |
$18.29 |
|
| 2008-11-30, 23:05 |
$19.93 |
|
| 2008-11-30, 21:06 |
$21.72 |
|
| 2008-11-30, 20:05 |
$19.62 |
|
| 2008-11-30, 09:13 |
$20.22 |
|
| 2008-11-30, 08:02 |
$20.92 |
|
| 2008-11-29, 07:24 |
$19.51 |
|
| 2008-11-28, 21:01 |
$20.19 |
|
| 2008-11-27, 21:02 |
$17.55 |
|
| 2008-11-26, 20:43 |
$23.18 |
|
| 2008-11-25, 22:06 |
$26.14 |
|
| 2008-11-23, 02:05 |
$23.39 |
|
| 2008-11-22, 18:39 |
$30.00 |
|
| 2008-11-22, 05:56 |
$16.31 |
|
| 2008-11-21, 20:06 |
$17.56 |
|
| 2008-11-21, 06:05 |
$13.19 |
|
| 2008-11-17, 15:32 |
$28.43 |
|
| 2008-11-17, 03:01 |
$28.87 |
|
| 2008-11-15, 10:04 |
$24.33 |
|
| 2008-11-15, 05:03 |
$20.79 |
|
| 2008-11-14, 08:05 |
$17.73 |
|
| 2008-11-14, 06:03 |
$18.68 |
|
| 2008-11-13, 18:50 |
$22.85 |
|
| 2008-11-13, 16:05 |
$19.53 |
|
| 2008-11-13, 01:52 |
$20.54 |
|
| 2008-11-13, 00:28 |
$22.67 |
|
| 2008-11-12, 20:59 |
$24.14 |
|
| 2008-11-12, 17:36 |
$20.54 |
|
| 2008-11-12, 15:02 |
$23.28 |
|
| 2008-11-12, 12:54 |
$21.66 |
|
| 2008-11-12, 11:26 |
$23.54 |
|
| 2008-11-12, 09:07 |
$25.44 |
|
| 2008-11-12, 06:31 |
$20.52 |
|
| 2008-11-11, 23:25 |
$20.37 |
|
| 2008-11-11, 19:06 |
$24.06 |
|
| 2008-11-11, 06:01 |
$19.43 |
|
| 2008-11-08, 17:36 |
$24.82 |
|
| 2008-11-08, 12:18 |
$23.28 |
|
| 2008-11-07, 19:02 |
$21.41 |
|
| 2008-11-07, 11:30 |
$17.36 |
|
| 2008-11-07, 08:43 |
$19.26 |
|
| 2008-11-06, 09:23 |
$24.94 |
|
| 2008-11-06, 04:02 |
$21.46 |
|
| 2008-11-05, 17:32 |
$27.30 |
|
| 2008-11-04, 03:07 |
$23.83 |
|
| 2008-11-02, 21:48 |
$33.50 |
|
| 2008-11-02, 13:05 |
$25.57 |
|
| 2008-11-01, 08:02 |
$20.68 |
|
| 2008-11-01, 05:03 |
$22.23 |
|
| 2008-10-31, 16:01 |
$18.53 |
|
| 2008-10-31, 10:06 |
$17.85 |
|
| 2008-10-31, 02:04 |
$19.80 |
|
| 2008-10-30, 10:03 |
$22.67 |
|
| 2008-10-29, 22:07 |
$29.27 |
|
| 2008-10-29, 06:17 |
$34.53 |
|
| 2008-10-28, 23:08 |
$33.37 |
|
| 2008-10-28, 21:04 |
$32.63 |
|
| 2008-10-27, 22:07 |
$22.52 |
|
| 2008-10-27, 12:05 |
$22.44 |
|
| 2008-10-27, 07:11 |
$14.80 |
|
| 2008-10-26, 19:43 |
$16.14 |
|
| 2008-10-25, 11:28 |
$22.90 |
|
| 2008-10-24, 18:01 |
$29.68 |
|
| 2008-10-24, 09:01 |
$27.95 |
|
| 2008-10-23, 12:01 |
$21.77 |
|
| 2008-10-22, 08:03 |
$20.95 |
|
| 2008-10-22, 06:13 |
$21.37 |
|
| 2008-10-21, 22:02 |
$21.23 |
|
| 2008-10-21, 15:03 |
$28.78 |
|
| 2008-10-21, 09:03 |
$26.79 |
|
| 2008-10-21, 06:10 |
$28.75 |
|
| 2008-10-21, 04:04 |
$29.68 |
|
| 2008-10-20, 21:03 |
$27.87 |
|
| 2008-10-20, 08:07 |
$21.66 |
|
| 2008-10-20, 06:04 |
$21.80 |
|
| 2008-10-20, 00:07 |
$21.60 |
|
| 2008-10-19, 22:08 |
$22.75 |
|
| 2008-10-18, 16:02 |
$16.37 |
|
| 2008-10-18, 14:02 |
$18.08 |
|
| 2008-10-18, 09:05 |
$18.40 |
|
| 2008-10-18, 02:47 |
$18.49 |
|
| 2008-10-18, 00:05 |
$25.00 |
|
| 2008-10-17, 21:02 |
$28.06 |
|
| 2008-10-17, 11:38 |
$38.44 |
|
| 2008-10-15, 18:06 |
$33.12 |
|
| 2008-10-15, 16:04 |
$38.38 |
|
| 2008-10-15, 05:35 |
$28.58 |
|
| 2008-10-14, 04:04 |
$33.76 |
|
| 2008-10-13, 16:08 |
$42.92 |
|
| 2008-10-13, 06:41 |
$34.16 |
|
| 2008-10-13, 02:04 |
$34.67 |
|
| 2008-10-13, 00:02 |
$34.95 |
|
| 2008-10-12, 06:02 |
$39.12 |
|
| 2008-10-12, 01:05 |
$32.11 |
|
| 2008-10-11, 12:04 |
$40.50 |
|
| 2008-10-10, 11:06 |
$30.82 |
|
| 2008-10-10, 03:36 |
$27.20 |
|
| 2008-10-09, 14:04 |
$30.30 |
|
|
recent sales
- 2008-11-30, 23:05 – David sold 80 @ $19.93; bought at $19.62
- 2008-11-30, 08:02 – David sold 120 @ $20.92; bought at $20.19
- 2008-11-27, 21:02 – William sold 130 @ $17.55; bought at $23.39
- 2008-11-25, 22:06 – Sophia sold 120 @ $26.14; bought at $17.56
- 2008-11-17, 03:01 – Anna sold 130 @ $28.87; bought at $25.44
- 2008-11-14, 08:05 – Alyssa sold 100 @ $17.73; bought at $18.68
- 2008-11-13, 16:05 – William sold 60 @ $19.53; bought at $19.43
- 2008-11-11, 19:06 – Hannah sold 180 @ $24.06; bought at $29.68
- 2008-11-07, 19:02 – Sarah sold 60 @ $21.41; bought at $21.46
- 2008-11-01, 08:02 – Alexander sold 150 @ $20.68; bought at $22.23
- 2008-10-31, 10:06 – Sarah sold 160 @ $17.85; bought at $19.80
- 2008-10-30, 10:03 – Samantha sold 130 @ $22.67; bought at $29.27
- 2008-10-29, 23:05 – Madison sold 100 @ $29.27; bought at $33.37
- 2008-10-27, 22:07 – Madison sold 110 @ $22.52; bought at $22.44
- 2008-10-21, 22:02 – Samantha sold 50 @ $21.23; bought at $29.68
- 2008-10-21, 15:07 – William sold 170 @ $28.78; bought at $28.78
- 2008-10-21, 09:07 – Olivia sold 100 @ $26.79; bought at $27.87
- 2008-10-21, 09:03 – David sold 60 @ $26.79; bought at $21.60
- 2008-10-20, 08:07 – Jacob sold 60 @ $21.66; bought at $22.75
- 2008-10-18, 16:02 – Joseph sold 120 @ $16.37; bought at $28.06
- 2008-10-18, 15:01 – Olivia sold 100 @ $18.08; bought at $18.40
- 2008-10-18, 00:05 – Jacob sold 80 @ $25.00; bought at $28.06
- 2008-10-15, 18:06 – Natalie sold 190 @ $33.12; bought at $38.38
- 2008-10-14, 04:04 – Hannah sold 50 @ $33.76; bought at $34.95
- 2008-10-13, 01:01 – James sold 180 @ $34.95; bought at $34.95
|