price history
| 2008-12-02, 12:30 |
$6.99 |
|
| 2008-12-02, 08:33 |
$3.62 |
|
| 2008-12-01, 16:02 |
$2.54 |
|
| 2008-12-01, 14:02 |
$2.65 |
|
| 2008-12-01, 11:49 |
$2.72 |
|
| 2008-11-30, 19:06 |
$3.17 |
|
| 2008-11-30, 12:38 |
$4.68 |
|
| 2008-11-30, 11:04 |
$5.03 |
|
| 2008-11-30, 04:43 |
$6.07 |
|
| 2008-11-30, 02:06 |
$6.19 |
|
| 2008-11-29, 17:07 |
$4.77 |
|
| 2008-11-28, 18:26 |
$5.26 |
|
| 2008-11-28, 06:09 |
$4.09 |
|
| 2008-11-28, 05:07 |
$4.06 |
|
| 2008-11-28, 02:50 |
$3.92 |
|
| 2008-11-28, 01:04 |
$3.93 |
|
| 2008-11-27, 20:01 |
$5.48 |
|
| 2008-11-27, 16:09 |
$6.48 |
|
| 2008-11-27, 13:07 |
$7.34 |
|
| 2008-11-27, 11:29 |
$8.10 |
|
| 2008-11-27, 09:02 |
$9.17 |
|
| 2008-11-27, 06:03 |
$6.03 |
|
| 2008-11-27, 04:07 |
$6.11 |
|
| 2008-11-27, 02:42 |
$6.12 |
|
| 2008-11-26, 02:07 |
$6.19 |
|
| 2008-11-26, 02:04 |
$6.19 |
|
| 2008-11-26, 02:01 |
$6.19 |
|
| 2008-11-26, 02:00 |
$6.19 |
|
| 2008-11-26, 02:00 |
$6.19 |
|
| 2008-11-26, 02:00 |
$6.19 |
|
| 2008-11-25, 18:03 |
$4.94 |
|
| 2008-11-25, 14:06 |
$6.14 |
|
| 2008-11-25, 12:11 |
$6.73 |
|
| 2008-11-25, 09:07 |
$7.62 |
|
| 2008-11-25, 05:02 |
$8.41 |
|
| 2008-11-24, 22:02 |
$5.06 |
|
| 2008-11-24, 18:04 |
$2.50 |
|
| 2008-11-24, 17:04 |
$2.55 |
|
| 2008-11-23, 02:07 |
$6.18 |
|
| 2008-11-22, 19:05 |
$3.15 |
|
| 2008-11-22, 15:30 |
$3.84 |
|
| 2008-11-22, 12:07 |
$4.80 |
|
| 2008-11-22, 08:05 |
$6.20 |
|
| 2008-11-22, 04:06 |
$6.94 |
|
| 2008-11-21, 19:07 |
$3.35 |
|
| 2008-11-21, 17:06 |
$3.92 |
|
| 2008-11-21, 12:01 |
$5.78 |
|
| 2008-11-21, 04:31 |
$1.57 |
|
| 2008-11-20, 18:07 |
$2.29 |
|
| 2008-11-18, 21:09 |
$2.79 |
|
| 2008-11-18, 16:55 |
$3.32 |
|
| 2008-11-18, 11:57 |
$3.91 |
|
| 2008-11-18, 08:37 |
$4.49 |
|
| 2008-11-17, 11:06 |
$3.43 |
|
| 2008-11-17, 06:09 |
$3.84 |
|
| 2008-11-15, 20:17 |
$2.32 |
|
| 2008-11-15, 19:04 |
$2.48 |
|
| 2008-11-15, 14:51 |
$3.29 |
|
| 2008-11-15, 13:03 |
$3.73 |
|
| 2008-11-15, 06:02 |
$5.19 |
|
| 2008-11-15, 00:34 |
$1.61 |
|
| 2008-11-14, 23:05 |
$1.64 |
|
| 2008-11-14, 20:05 |
$1.89 |
|
| 2008-11-14, 18:02 |
$2.10 |
|
| 2008-11-14, 14:06 |
$2.55 |
|
| 2008-11-14, 11:01 |
$2.90 |
|
| 2008-11-14, 07:02 |
$3.49 |
|
| 2008-11-14, 01:36 |
$3.83 |
|
| 2008-11-13, 17:02 |
$2.50 |
|
| 2008-11-13, 15:09 |
$2.69 |
|
| 2008-11-13, 13:03 |
$2.92 |
|
| 2008-11-13, 11:07 |
$3.14 |
|
| 2008-11-13, 09:04 |
$3.41 |
|
| 2008-11-13, 01:57 |
$3.74 |
|
| 2008-11-12, 23:04 |
$2.12 |
|
| 2008-11-12, 10:05 |
$3.45 |
|
| 2008-11-12, 04:08 |
$3.88 |
|
| 2008-11-11, 19:01 |
$2.00 |
|
| 2008-11-11, 14:17 |
$2.39 |
|
| 2008-11-11, 13:06 |
$2.47 |
|
| 2008-11-11, 11:05 |
$2.62 |
|
| 2008-11-11, 09:08 |
$2.74 |
|
| 2008-11-11, 08:01 |
$2.76 |
|
| 2008-11-10, 21:08 |
$3.18 |
|
| 2008-11-10, 19:58 |
$3.51 |
|
| 2008-11-10, 13:06 |
$6.03 |
|
| 2008-11-10, 03:07 |
$3.23 |
|
| 2008-11-10, 01:08 |
$3.33 |
|
| 2008-11-09, 22:07 |
$4.50 |
|
| 2008-11-09, 18:01 |
$1.95 |
|
| 2008-11-09, 14:53 |
$2.10 |
|
| 2008-11-09, 01:01 |
$1.83 |
|
| 2008-11-08, 22:04 |
$2.25 |
|
| 2008-11-08, 18:49 |
$2.41 |
|
| 2008-11-08, 08:02 |
$5.35 |
|
| 2008-11-08, 04:25 |
$5.35 |
|
| 2008-11-08, 00:01 |
$5.35 |
|
| 2008-11-07, 21:06 |
$6.08 |
|
| 2008-11-07, 10:57 |
$5.58 |
|
| 2008-11-07, 09:04 |
$6.15 |
|
|
shareholders
recent sales
- 2008-11-30, 11:04 – William sold 120 @ $5.03; bought at $6.19
- 2008-11-28, 07:04 – Elizabeth sold 160 @ $4.09; bought at $4.06
- 2008-11-28, 02:02 – Grace sold 190 @ $3.93; bought at $9.17
- 2008-11-28, 01:04 – Emily sold 30 @ $3.93; bought at $6.03
- 2008-11-27, 20:01 – Natalie sold 30 @ $5.48; bought at $8.10
- 2008-11-27, 04:07 – Anna sold 130 @ $6.11; bought at $6.94
- 2008-11-25, 18:03 – Natalie sold 50 @ $4.94; bought at $6.14
- 2008-11-25, 13:07 – David sold 130 @ $6.73; bought at $8.41
- 2008-11-24, 22:03 – Sarah sold 100 @ $5.06; bought at $5.06
- 2008-11-24, 17:04 – Joshua sold 90 @ $2.55; bought at $6.20
- 2008-11-22, 19:05 – Emily sold 30 @ $3.15; bought at $5.78
- 2008-11-21, 17:06 – Grace sold 140 @ $3.92; bought at $3.43
- 2008-11-15, 19:04 – Nicholas sold 90 @ $2.48; bought at $3.73
- 2008-11-15, 06:02 – Madison sold 170 @ $5.19; bought at $2.10
- 2008-11-14, 11:01 – Natalie sold 170 @ $2.90; bought at $3.83
- 2008-11-13, 17:02 – William sold 120 @ $2.50; bought at $2.74
- 2008-11-10, 21:08 – Madison sold 40 @ $3.18; bought at $6.03
- 2008-11-10, 03:07 – Hannah sold 150 @ $3.23; bought at $6.33
- 2008-11-08, 08:02 – Hannah sold 100 @ $5.35; bought at $5.61
- 2008-11-05, 16:02 – James sold 10 @ $2.83; bought at $4.90
- 2008-11-03, 04:04 – Sarah sold 100 @ $3.81; bought at $5.15
- 2008-11-02, 18:04 – Samantha sold 140 @ $5.91; bought at $5.94
- 2008-11-01, 23:02 – Joshua sold 90 @ $5.73; bought at $3.78
- 2008-10-30, 14:02 – Emily sold 120 @ $4.20; bought at $5.67
- 2008-10-30, 09:05 – Joshua sold 110 @ $5.28; bought at $3.34
|
