price history
| 2008-12-02, 11:35 |
$8.25 |
|
| 2008-12-01, 19:06 |
$12.88 |
|
| 2008-12-01, 17:33 |
$9.74 |
|
| 2008-12-01, 01:06 |
$12.19 |
|
| 2008-11-28, 22:24 |
$22.37 |
|
| 2008-11-28, 07:04 |
$18.08 |
|
| 2008-11-28, 01:47 |
$18.59 |
|
| 2008-11-27, 14:01 |
$20.19 |
|
| 2008-11-25, 19:54 |
$17.70 |
|
| 2008-11-25, 18:01 |
$17.15 |
|
| 2008-11-25, 13:45 |
$16.81 |
|
| 2008-11-25, 10:03 |
$15.28 |
|
| 2008-11-25, 05:06 |
$17.22 |
|
| 2008-11-24, 19:08 |
$13.14 |
|
| 2008-11-21, 04:35 |
$16.88 |
|
| 2008-11-21, 01:22 |
$13.27 |
|
| 2008-11-18, 21:08 |
$21.37 |
|
| 2008-11-18, 19:52 |
$19.29 |
|
| 2008-11-16, 20:02 |
$18.82 |
|
| 2008-11-16, 04:05 |
$23.46 |
|
| 2008-11-15, 02:06 |
$20.77 |
|
| 2008-11-14, 21:07 |
$22.34 |
|
| 2008-11-14, 20:06 |
$17.28 |
|
| 2008-11-14, 11:00 |
$15.15 |
|
| 2008-11-13, 23:15 |
$19.86 |
|
| 2008-11-13, 05:58 |
$22.82 |
|
| 2008-11-12, 12:05 |
$16.65 |
|
| 2008-11-11, 14:48 |
$21.69 |
|
| 2008-11-11, 07:04 |
$14.55 |
|
| 2008-11-10, 14:02 |
$18.33 |
|
| 2008-11-10, 13:02 |
$19.07 |
|
| 2008-11-09, 21:04 |
$17.25 |
|
| 2008-11-09, 00:05 |
$16.70 |
|
| 2008-11-08, 17:07 |
$14.24 |
|
| 2008-11-08, 11:02 |
$12.19 |
|
| 2008-11-06, 23:03 |
$14.50 |
|
| 2008-11-06, 20:42 |
$15.78 |
|
| 2008-11-05, 17:06 |
$18.58 |
|
| 2008-11-05, 14:05 |
$22.63 |
|
| 2008-11-04, 16:08 |
$19.78 |
|
| 2008-11-04, 14:43 |
$19.78 |
|
| 2008-11-04, 00:04 |
$23.70 |
|
| 2008-11-02, 01:06 |
$21.34 |
|
| 2008-11-01, 23:02 |
$26.38 |
|
| 2008-10-31, 03:09 |
$26.62 |
|
| 2008-10-30, 20:39 |
$29.18 |
|
| 2008-10-30, 16:03 |
$29.58 |
|
| 2008-10-30, 13:16 |
$34.35 |
|
| 2008-10-30, 11:38 |
$28.34 |
|
| 2008-10-30, 00:03 |
$26.45 |
|
| 2008-10-27, 09:12 |
$26.82 |
|
| 2008-10-26, 02:02 |
$32.43 |
|
| 2008-10-24, 02:03 |
$27.81 |
|
| 2008-10-22, 15:38 |
$31.47 |
|
| 2008-10-21, 21:06 |
$39.18 |
|
| 2008-10-21, 14:06 |
$50.76 |
|
| 2008-10-20, 20:03 |
$31.43 |
|
| 2008-10-20, 09:09 |
$36.10 |
|
| 2008-10-20, 08:03 |
$30.92 |
|
| 2008-10-20, 02:08 |
$29.08 |
|
| 2008-10-13, 01:06 |
$26.89 |
|
| 2008-10-12, 22:03 |
$26.23 |
|
| 2008-10-12, 01:02 |
$33.59 |
|
| 2008-10-11, 20:37 |
$38.03 |
|
| 2008-10-11, 02:01 |
$22.99 |
|
| 2008-10-10, 23:05 |
$31.25 |
|
| 2008-10-10, 13:06 |
$31.80 |
|
| 2008-09-20, 07:49 |
$52.37 |
|
| 2008-09-18, 02:02 |
$84.46 |
|
| 2008-09-11, 20:35 |
$27.57 |
|
| 2008-09-09, 12:22 |
$33.85 |
|
| 2008-09-09, 11:09 |
$36.68 |
|
| 2008-09-09, 09:02 |
$38.09 |
|
| 2008-09-08, 17:03 |
$22.31 |
|
| 2008-08-23, 01:32 |
$13.21 |
|
|
shareholders
- 2008-12-01, 01:06 – Alexander bought 90 @ $12.19
- 2008-10-30, 13:16 – musiclover bought 265 @ $34.35
recent sales
- 2008-11-28, 07:04 – William sold 70 @ $18.08; bought at $20.19
- 2008-11-25, 18:01 – Alexander sold 100 @ $17.15; bought at $17.22
- 2008-11-16, 20:02 – Alyssa sold 170 @ $18.82; bought at $23.46
- 2008-11-15, 03:04 – Samantha sold 50 @ $20.77; bought at $20.77
- 2008-11-11, 15:02 – John sold 50 @ $21.69; bought at $14.55
- 2008-11-10, 14:02 – Samantha sold 90 @ $18.33; bought at $19.07
- 2008-11-09, 21:04 – Joshua sold 130 @ $17.25; bought at $12.19
- 2008-11-05, 17:06 – Natalie sold 110 @ $18.58; bought at $22.63
- 2008-11-04, 00:05 – Samantha sold 90 @ $23.70; bought at $23.70
- 2008-10-30, 16:03 – Madison sold 100 @ $29.58; bought at $26.45
- 2008-10-21, 14:06 – Alyssa sold 100 @ $50.76; bought at $31.43
- 2008-10-20, 08:03 – Hannah sold 190 @ $30.92; bought at $29.08
- 2008-10-12, 01:02 – Emma sold 110 @ $33.59; bought at $31.80
- 2008-10-11, 02:01 – Olivia sold 130 @ $22.99; bought at $31.25
- 2008-09-09, 11:09 – James sold 180 @ $36.68; bought at $38.09
|