price history
| 2008-12-02, 12:01 |
$96.03 |
|
| 2008-12-02, 08:02 |
$77.76 |
|
| 2008-12-02, 06:59 |
$77.09 |
|
| 2008-12-02, 02:12 |
$80.57 |
|
| 2008-12-01, 18:34 |
$87.93 |
|
| 2008-12-01, 17:06 |
$84.88 |
|
| 2008-12-01, 15:04 |
$86.59 |
|
| 2008-12-01, 14:03 |
$87.03 |
|
| 2008-12-01, 11:07 |
$70.84 |
|
| 2008-12-01, 09:05 |
$69.53 |
|
| 2008-11-30, 21:05 |
$70.31 |
|
| 2008-11-30, 17:06 |
$80.94 |
|
| 2008-11-30, 13:07 |
$83.25 |
|
| 2008-11-30, 09:35 |
$91.26 |
|
| 2008-11-30, 07:05 |
$94.37 |
|
| 2008-11-30, 06:01 |
$96.03 |
|
| 2008-11-30, 04:05 |
$88.38 |
|
| 2008-11-30, 00:34 |
$82.85 |
|
| 2008-11-29, 19:24 |
$77.76 |
|
| 2008-11-29, 15:19 |
$79.84 |
|
| 2008-11-29, 13:02 |
$76.11 |
|
| 2008-11-29, 10:03 |
$73.07 |
|
| 2008-11-29, 03:11 |
$83.65 |
|
| 2008-11-28, 20:04 |
$81.31 |
|
| 2008-11-28, 16:05 |
$90.76 |
|
| 2008-11-27, 21:05 |
$96.03 |
|
| 2008-11-27, 08:07 |
$84.88 |
|
| 2008-11-27, 03:07 |
$88.85 |
|
| 2008-11-27, 02:01 |
$89.79 |
|
| 2008-11-26, 22:27 |
$88.38 |
|
| 2008-11-26, 18:01 |
$97.76 |
|
| 2008-11-25, 22:01 |
$87.47 |
|
| 2008-11-25, 13:40 |
$93.83 |
|
| 2008-11-25, 12:05 |
$97.76 |
|
| 2008-11-25, 10:06 |
$97.17 |
|
| 2008-11-25, 06:07 |
$99.57 |
|
| 2008-11-25, 05:02 |
$92.78 |
|
| 2008-11-25, 01:06 |
$81.31 |
|
| 2008-11-24, 21:02 |
$91.26 |
|
| 2008-11-24, 17:04 |
$102.11 |
|
| 2008-11-23, 12:03 |
$110.79 |
|
| 2008-11-23, 05:05 |
$120.55 |
|
| 2008-11-23, 04:03 |
$122.55 |
|
| 2008-11-23, 02:03 |
$115.86 |
|
| 2008-11-22, 17:39 |
$110.00 |
|
| 2008-11-22, 14:18 |
$104.12 |
|
| 2008-11-22, 13:06 |
$114.11 |
|
| 2008-11-22, 07:05 |
$121.54 |
|
| 2008-11-22, 06:02 |
$114.98 |
|
| 2008-11-22, 04:24 |
$114.11 |
|
| 2008-11-22, 00:55 |
$108.46 |
|
| 2008-11-21, 22:06 |
$107.70 |
|
| 2008-11-21, 20:12 |
$99.57 |
|
| 2008-11-21, 19:05 |
$105.52 |
|
| 2008-11-21, 18:04 |
$101.46 |
|
| 2008-11-21, 09:07 |
$109.22 |
|
| 2008-11-21, 03:06 |
$98.35 |
|
| 2008-11-21, 00:01 |
$106.23 |
|
| 2008-11-20, 21:40 |
$101.46 |
|
| 2008-11-20, 20:02 |
$100.82 |
|
| 2008-11-20, 17:06 |
$91.26 |
|
| 2008-11-20, 15:18 |
$96.03 |
|
| 2008-11-19, 01:41 |
$101.46 |
|
| 2008-11-17, 11:07 |
$105.52 |
|
| 2008-11-17, 07:04 |
$110.79 |
|
| 2008-11-17, 05:03 |
$110.79 |
|
| 2008-11-17, 01:12 |
$110.79 |
|
| 2008-11-16, 20:05 |
$104.12 |
|
| 2008-11-16, 18:37 |
$99.57 |
|
| 2008-11-16, 07:27 |
$103.44 |
|
| 2008-11-15, 19:01 |
$106.96 |
|
| 2008-11-15, 12:02 |
$112.42 |
|
| 2008-11-15, 09:04 |
$116.76 |
|
| 2008-11-15, 07:01 |
$107.70 |
|
| 2008-11-15, 00:37 |
$111.60 |
|
| 2008-11-14, 23:13 |
$112.42 |
|
| 2008-11-14, 21:58 |
$110.79 |
|
| 2008-11-14, 19:06 |
$110.79 |
|
| 2008-11-14, 17:14 |
$114.98 |
|
| 2008-11-14, 16:05 |
$116.76 |
|
| 2008-11-14, 10:05 |
$125.72 |
|
| 2008-11-14, 07:02 |
$137.91 |
|
| 2008-11-14, 05:06 |
$139.29 |
|
| 2008-11-13, 23:05 |
$131.47 |
|
| 2008-11-13, 19:53 |
$132.70 |
|
| 2008-11-13, 14:21 |
$137.91 |
|
| 2008-11-13, 12:03 |
$127.94 |
|
| 2008-11-13, 06:09 |
$146.75 |
|
| 2008-11-13, 04:38 |
$148.36 |
|
| 2008-11-13, 03:03 |
$148.36 |
|
| 2008-11-13, 01:59 |
$148.36 |
|
| 2008-11-13, 00:36 |
$133.96 |
|
| 2008-11-12, 22:06 |
$133.96 |
|
| 2008-11-12, 21:04 |
$135.24 |
|
| 2008-11-12, 19:06 |
$137.91 |
|
| 2008-11-12, 17:06 |
$148.36 |
|
| 2008-11-12, 16:01 |
$135.24 |
|
| 2008-11-12, 05:08 |
$157.11 |
|
| 2008-11-12, 03:03 |
$157.11 |
|
| 2008-11-12, 01:39 |
$150.01 |
|
|
shareholders
- 2008-11-30, 13:07 – Grace bought 90 @ $83.25
- 2008-11-14, 10:06 – alisoyler bought 72 @ $125.72
- 2008-11-13, 12:06 – atara bought 567 @ $127.94
- 2008-11-05, 11:04 – musiclover bought 6 @ $169.47
recent sales
- 2008-12-01, 17:06 – Jacob sold 40 @ $84.88; bought at $70.84
- 2008-12-01, 11:07 – Grace sold 80 @ $70.84; bought at $83.65
- 2008-11-30, 01:02 – Emily sold 180 @ $82.85; bought at $97.76
- 2008-11-27, 21:05 – Madison sold 110 @ $96.03; bought at $87.47
- 2008-11-25, 22:03 – Tyler sold 170 @ $87.47; bought at $87.47
- 2008-11-25, 05:02 – David sold 170 @ $92.78; bought at $121.54
- 2008-11-25, 01:06 – David sold 120 @ $81.31; bought at $104.12
- 2008-11-22, 14:03 – Sophia sold 30 @ $114.11; bought at $114.11
- 2008-11-22, 07:05 – David sold 110 @ $121.54; bought at $101.46
- 2008-11-22, 05:05 – Samantha sold 40 @ $114.11; bought at $101.46
- 2008-11-20, 18:05 – Anna sold 180 @ $91.26; bought at $179.13
- 2008-11-17, 07:04 – Sophia sold 70 @ $110.79; bought at $112.42
- 2008-11-15, 09:04 – William sold 190 @ $116.76; bought at $157.11
- 2008-11-15, 07:01 – Sophia sold 10 @ $107.70; bought at $139.29
- 2008-11-14, 17:04 – David sold 70 @ $116.76; bought at $137.91
- 2008-11-13, 23:05 – William sold 160 @ $131.47; bought at $133.96
- 2008-11-13, 12:03 – Samantha sold 80 @ $127.94; bought at $148.36
- 2008-11-13, 03:03 – David sold 60 @ $148.36; bought at $133.96
- 2008-11-12, 16:01 – Sarah sold 60 @ $135.24; bought at $157.11
- 2008-11-10, 00:06 – Natalie sold 70 @ $171.76; bought at $163.00
- 2008-11-09, 02:01 – Alexis sold 170 @ $155.26; bought at $155.26
- 2008-11-08, 18:04 – Sophia sold 140 @ $167.24; bought at $165.09
- 2008-11-06, 06:05 – Tyler sold 60 @ $165.09; bought at $165.09
- 2008-11-04, 01:06 – Alyssa sold 170 @ $171.76; bought at $155.26
- 2008-11-03, 19:04 – Michael sold 100 @ $187.33; bought at $169.47
|