price history
| 2008-12-02, 12:33 |
$29.42 |
|
| 2008-12-02, 09:01 |
$24.19 |
|
| 2008-12-01, 20:08 |
$32.19 |
|
| 2008-12-01, 16:02 |
$33.68 |
|
| 2008-12-01, 06:07 |
$30.64 |
|
| 2008-11-30, 19:04 |
$39.12 |
|
| 2008-11-30, 15:38 |
$27.07 |
|
| 2008-11-30, 11:59 |
$27.76 |
|
| 2008-11-30, 09:02 |
$28.93 |
|
| 2008-11-30, 07:06 |
$26.35 |
|
| 2008-11-29, 11:37 |
$35.59 |
|
| 2008-11-29, 08:06 |
$38.75 |
|
| 2008-11-28, 04:05 |
$34.91 |
|
| 2008-11-28, 02:27 |
$35.34 |
|
| 2008-11-27, 22:03 |
$31.58 |
|
| 2008-11-27, 16:04 |
$30.34 |
|
| 2008-11-27, 12:03 |
$33.42 |
|
| 2008-11-27, 09:07 |
$25.84 |
|
| 2008-11-27, 06:03 |
$24.98 |
|
| 2008-11-27, 00:14 |
$25.70 |
|
| 2008-11-26, 22:08 |
$29.58 |
|
| 2008-11-26, 06:04 |
$27.02 |
|
| 2008-11-25, 17:05 |
$19.96 |
|
| 2008-11-25, 14:35 |
$22.78 |
|
| 2008-11-25, 13:02 |
$23.36 |
|
| 2008-11-25, 11:01 |
$25.20 |
|
| 2008-11-25, 04:04 |
$24.43 |
|
| 2008-11-23, 01:07 |
$20.25 |
|
| 2008-11-22, 20:05 |
$19.96 |
|
| 2008-11-22, 11:33 |
$20.14 |
|
| 2008-11-22, 02:03 |
$19.09 |
|
| 2008-11-21, 22:01 |
$17.87 |
|
| 2008-11-21, 18:04 |
$21.87 |
|
| 2008-11-21, 15:02 |
$21.95 |
|
| 2008-11-21, 11:26 |
$24.71 |
|
| 2008-11-21, 03:23 |
$28.17 |
|
| 2008-11-20, 22:01 |
$32.51 |
|
| 2008-11-20, 19:06 |
$32.71 |
|
| 2008-11-20, 13:32 |
$31.07 |
|
| 2008-11-17, 21:47 |
$43.16 |
|
| 2008-11-16, 11:03 |
$44.75 |
|
| 2008-11-16, 08:57 |
$47.68 |
|
| 2008-11-16, 06:07 |
$46.02 |
|
| 2008-11-16, 05:05 |
$46.30 |
|
| 2008-11-15, 21:03 |
$52.89 |
|
| 2008-11-15, 17:18 |
$46.02 |
|
| 2008-11-15, 15:48 |
$50.76 |
|
| 2008-11-15, 12:46 |
$54.81 |
|
| 2008-11-15, 11:06 |
$47.08 |
|
| 2008-11-15, 07:02 |
$34.86 |
|
| 2008-11-14, 23:47 |
$39.89 |
|
| 2008-11-14, 11:23 |
$32.63 |
|
| 2008-11-14, 07:04 |
$38.93 |
|
| 2008-11-13, 22:03 |
$33.42 |
|
| 2008-11-12, 21:47 |
$51.98 |
|
| 2008-11-12, 13:06 |
$42.38 |
|
| 2008-11-12, 07:07 |
$39.89 |
|
| 2008-11-12, 06:06 |
$40.43 |
|
| 2008-11-12, 04:05 |
$40.77 |
|
| 2008-11-11, 23:19 |
$48.62 |
|
| 2008-11-11, 22:01 |
$46.11 |
|
| 2008-11-11, 20:07 |
$43.40 |
|
| 2008-11-11, 19:04 |
$41.34 |
|
| 2008-11-11, 16:03 |
$43.00 |
|
| 2008-11-11, 09:49 |
$48.73 |
|
| 2008-11-11, 04:08 |
$48.94 |
|
| 2008-11-11, 00:06 |
$53.69 |
|
| 2008-11-10, 21:03 |
$51.86 |
|
| 2008-11-10, 11:54 |
$60.64 |
|
| 2008-11-10, 09:01 |
$53.28 |
|
| 2008-11-10, 00:39 |
$57.71 |
|
| 2008-11-09, 23:05 |
$59.05 |
|
| 2008-11-09, 18:04 |
$55.98 |
|
| 2008-11-09, 17:03 |
$55.68 |
|
| 2008-11-09, 14:48 |
$56.91 |
|
| 2008-11-09, 02:03 |
$42.23 |
|
| 2008-11-08, 20:07 |
$49.05 |
|
| 2008-11-08, 17:02 |
$56.44 |
|
| 2008-11-08, 09:15 |
$38.14 |
|
| 2008-11-08, 02:02 |
$33.99 |
|
| 2008-11-07, 23:08 |
$35.49 |
|
| 2008-11-07, 17:04 |
$42.92 |
|
| 2008-11-07, 11:20 |
$41.93 |
|
| 2008-11-07, 06:06 |
$30.92 |
|
| 2008-11-07, 04:05 |
$31.21 |
|
| 2008-11-07, 02:06 |
$31.36 |
|
| 2008-11-07, 00:38 |
$35.05 |
|
| 2008-11-06, 22:03 |
$38.20 |
|
| 2008-11-06, 19:48 |
$40.09 |
|
| 2008-11-06, 18:07 |
$29.30 |
|
| 2008-11-06, 08:07 |
$39.06 |
|
| 2008-11-06, 07:05 |
$39.89 |
|
| 2008-11-06, 05:07 |
$36.46 |
|
| 2008-11-05, 20:03 |
$50.52 |
|
| 2008-11-04, 09:29 |
$43.32 |
|
| 2008-11-04, 07:07 |
$37.91 |
|
| 2008-11-04, 02:03 |
$39.00 |
|
| 2008-11-02, 16:08 |
$37.51 |
|
| 2008-11-02, 13:02 |
$32.63 |
|
| 2008-11-02, 03:02 |
$29.94 |
|
|
shareholders
- 2008-11-27, 22:03 – Anna bought 70 @ $31.58
recent sales
- 2008-11-30, 09:02 – Jacob sold 180 @ $28.93; bought at $26.35
- 2008-11-28, 05:03 – William sold 80 @ $34.91; bought at $34.91
- 2008-11-27, 16:04 – Alexander sold 160 @ $30.34; bought at $23.36
- 2008-11-27, 06:03 – Emily sold 140 @ $24.98; bought at $19.96
- 2008-11-25, 04:04 – Emily sold 180 @ $24.43; bought at $28.17
- 2008-11-22, 20:05 – Emily sold 100 @ $19.96; bought at $34.86
- 2008-11-22, 02:03 – Nicholas sold 30 @ $19.09; bought at $17.87
- 2008-11-21, 22:06 – Natalie sold 50 @ $17.87; bought at $21.87
- 2008-11-21, 15:02 – Sophia sold 100 @ $21.95; bought at $32.71
- 2008-11-16, 11:04 – Samantha sold 110 @ $44.75; bought at $50.76
- 2008-11-16, 07:03 – Alexis sold 20 @ $46.02; bought at $52.89
- 2008-11-15, 16:05 – Madison sold 70 @ $50.76; bought at $47.08
- 2008-11-12, 07:07 – username sold 60 @ $39.89; bought at $40.77
- 2008-11-12, 06:06 – Anna sold 90 @ $40.43; bought at $53.69
- 2008-11-11, 20:07 – Natalie sold 120 @ $43.40; bought at $48.94
- 2008-11-11, 19:04 – Grace sold 120 @ $41.34; bought at $43.00
- 2008-11-11, 10:05 – Sarah sold 90 @ $48.73; bought at $56.44
- 2008-11-10, 21:03 – Alexander sold 140 @ $51.86; bought at $53.28
- 2008-11-09, 17:07 – Alexis sold 40 @ $55.68; bought at $49.05
- 2008-11-08, 17:02 – Sarah sold 180 @ $56.44; bought at $33.99
- 2008-11-07, 17:04 – Hannah sold 70 @ $42.92; bought at $37.91
- 2008-11-07, 06:06 – Ethan sold 80 @ $30.92; bought at $35.05
- 2008-11-07, 02:06 – Alyssa sold 80 @ $31.36; bought at $39.89
- 2008-11-06, 08:07 – Natalie sold 20 @ $39.06; bought at $36.46
- 2008-11-02, 16:08 – William sold 160 @ $37.51; bought at $26.69
|
