price history
| 2008-12-02, 12:04 |
$10.56 |
|
| 2008-12-01, 07:52 |
$8.98 |
|
| 2008-12-01, 00:11 |
$8.26 |
|
| 2008-11-30, 01:07 |
$8.32 |
|
| 2008-11-29, 14:35 |
$6.93 |
|
| 2008-11-29, 01:35 |
$10.48 |
|
| 2008-11-26, 18:23 |
$8.99 |
|
| 2008-11-26, 13:47 |
$6.11 |
|
| 2008-11-25, 19:07 |
$10.83 |
|
| 2008-11-25, 17:03 |
$8.50 |
|
| 2008-11-23, 11:15 |
$7.23 |
|
| 2008-11-22, 17:36 |
$9.20 |
|
| 2008-11-22, 11:42 |
$12.21 |
|
| 2008-11-22, 03:01 |
$16.02 |
|
| 2008-11-22, 00:04 |
$16.44 |
|
| 2008-11-21, 21:05 |
$18.96 |
|
| 2008-11-21, 19:01 |
$14.31 |
|
| 2008-11-21, 15:38 |
$12.75 |
|
| 2008-11-21, 04:05 |
$13.77 |
|
| 2008-11-20, 13:32 |
$19.66 |
|
| 2008-11-20, 11:45 |
$9.41 |
|
| 2008-11-17, 10:54 |
$9.77 |
|
| 2008-11-17, 06:06 |
$10.30 |
|
| 2008-11-16, 23:16 |
$10.78 |
|
| 2008-11-16, 07:03 |
$11.74 |
|
| 2008-11-15, 23:01 |
$13.09 |
|
| 2008-11-15, 04:02 |
$10.55 |
|
| 2008-11-15, 02:04 |
$10.73 |
|
| 2008-11-14, 22:58 |
$10.36 |
|
| 2008-11-14, 20:09 |
$7.32 |
|
| 2008-11-14, 13:05 |
$12.58 |
|
| 2008-11-14, 05:03 |
$8.44 |
|
| 2008-11-13, 21:03 |
$7.44 |
|
| 2008-11-13, 09:07 |
$7.90 |
|
| 2008-11-13, 06:06 |
$8.29 |
|
| 2008-11-12, 12:43 |
$8.57 |
|
| 2008-11-10, 23:12 |
$10.97 |
|
| 2008-11-10, 15:07 |
$12.21 |
|
| 2008-11-10, 09:26 |
$6.77 |
|
| 2008-11-09, 23:55 |
$5.47 |
|
| 2008-11-09, 22:08 |
$5.59 |
|
| 2008-11-09, 01:56 |
$10.72 |
|
| 2008-11-08, 19:10 |
$9.35 |
|
| 2008-11-08, 10:33 |
$12.94 |
|
| 2008-11-08, 09:05 |
$10.00 |
|
| 2008-11-08, 06:02 |
$8.53 |
|
| 2008-11-07, 21:02 |
$9.77 |
|
| 2008-11-07, 15:04 |
$9.46 |
|
| 2008-11-07, 09:26 |
$12.54 |
|
| 2008-11-07, 07:05 |
$13.60 |
|
| 2008-11-06, 19:03 |
$9.19 |
|
| 2008-11-06, 09:18 |
$10.88 |
|
| 2008-11-05, 22:04 |
$11.31 |
|
| 2008-11-05, 12:40 |
$10.71 |
|
| 2008-11-02, 13:06 |
$11.06 |
|
| 2008-11-02, 01:34 |
$10.49 |
|
| 2008-11-01, 16:05 |
$8.36 |
|
| 2008-11-01, 03:48 |
$14.03 |
|
| 2008-10-31, 03:55 |
$8.55 |
|
| 2008-10-30, 17:38 |
$11.71 |
|
| 2008-10-30, 14:02 |
$8.75 |
|
| 2008-10-30, 06:18 |
$10.02 |
|
| 2008-10-30, 02:04 |
$9.54 |
|
| 2008-10-29, 22:04 |
$12.70 |
|
| 2008-10-29, 12:04 |
$22.89 |
|
| 2008-10-28, 21:03 |
$20.98 |
|
| 2008-10-28, 11:28 |
$15.10 |
|
| 2008-10-28, 05:10 |
$17.54 |
|
| 2008-10-27, 03:06 |
$9.48 |
|
| 2008-10-26, 19:01 |
$7.70 |
|
| 2008-10-26, 12:03 |
$10.29 |
|
| 2008-10-26, 05:19 |
$11.99 |
|
| 2008-10-26, 04:07 |
$11.95 |
|
| 2008-10-25, 20:04 |
$11.66 |
|
| 2008-10-25, 03:44 |
$18.20 |
|
| 2008-10-25, 00:51 |
$19.69 |
|
| 2008-10-24, 12:01 |
$10.86 |
|
| 2008-10-24, 08:04 |
$12.56 |
|
| 2008-10-23, 16:04 |
$12.56 |
|
| 2008-10-23, 13:07 |
$9.02 |
|
| 2008-10-22, 22:06 |
$5.79 |
|
| 2008-10-22, 19:02 |
$6.60 |
|
| 2008-10-22, 08:05 |
$9.68 |
|
| 2008-10-22, 01:05 |
$9.79 |
|
| 2008-10-22, 00:04 |
$8.35 |
|
| 2008-10-21, 22:04 |
$8.57 |
|
| 2008-10-21, 20:43 |
$8.91 |
|
| 2008-10-21, 15:07 |
$12.53 |
|
| 2008-10-21, 14:02 |
$13.03 |
|
| 2008-10-21, 02:10 |
$16.26 |
|
| 2008-10-20, 17:04 |
$15.66 |
|
| 2008-10-20, 14:02 |
$18.79 |
|
| 2008-10-20, 02:10 |
$16.15 |
|
| 2008-10-19, 21:39 |
$14.17 |
|
| 2008-10-18, 16:27 |
$9.16 |
|
| 2008-10-18, 13:05 |
$10.63 |
|
| 2008-10-18, 07:03 |
$14.56 |
|
| 2008-10-18, 03:41 |
$15.15 |
|
| 2008-10-18, 00:44 |
$16.13 |
|
| 2008-10-17, 01:05 |
$12.37 |
|
|
recent sales
- 2008-11-25, 19:07 – John sold 150 @ $10.83; bought at $8.50
- 2008-11-22, 12:01 – Samantha sold 30 @ $12.21; bought at $16.44
- 2008-11-22, 03:01 – Alexander sold 100 @ $16.02; bought at $13.77
- 2008-11-21, 21:05 – Jacob sold 160 @ $18.96; bought at $14.31
- 2008-11-17, 06:06 – Alexis sold 90 @ $10.30; bought at $11.74
- 2008-11-15, 23:04 – Alyssa sold 60 @ $13.09; bought at $13.09
- 2008-11-15, 04:02 – Grace sold 160 @ $10.55; bought at $10.73
- 2008-11-15, 02:05 – Samantha sold 130 @ $10.73; bought at $12.58
- 2008-11-14, 05:05 – Grace sold 80 @ $8.44; bought at $8.44
- 2008-11-13, 09:07 – Madison sold 190 @ $7.90; bought at $8.29
- 2008-11-10, 15:07 – William sold 130 @ $12.21; bought at $9.35
- 2008-11-08, 09:05 – Nicholas sold 140 @ $10.00; bought at $8.53
- 2008-11-07, 21:02 – Lauren sold 110 @ $9.77; bought at $9.46
- 2008-11-07, 07:05 – James sold 170 @ $13.60; bought at $9.19
- 2008-11-02, 13:06 – Tyler sold 150 @ $11.06; bought at $8.36
- 2008-10-30, 14:02 – Joshua sold 30 @ $8.75; bought at $9.54
- 2008-10-29, 22:04 – David sold 160 @ $12.70; bought at $9.48
- 2008-10-28, 21:03 – Emma sold 190 @ $20.98; bought at $7.70
- 2008-10-26, 04:07 – David sold 30 @ $11.95; bought at $10.86
- 2008-10-24, 08:04 – William sold 110 @ $12.56; bought at $5.79
- 2008-10-23, 16:04 – Nicholas sold 90 @ $12.56; bought at $9.02
- 2008-10-22, 19:02 – Hannah sold 180 @ $6.60; bought at $8.35
- 2008-10-22, 08:05 – James sold 150 @ $9.68; bought at $10.63
- 2008-10-21, 22:04 – Hannah sold 190 @ $8.57; bought at $18.79
- 2008-10-20, 17:04 – Michael sold 50 @ $15.66; bought at $14.56
|
