I'm Letting GoFrancesca Battistelli |
|
price history
| 2008-12-02, 11:13 | $14.60 |
| ||
| 2008-12-02, 07:57 | $15.82 |
| ||
| 2008-12-01, 09:32 | $19.96 |
| ||
| 2008-12-01, 05:56 | $17.74 |
| ||
| 2008-12-01, 00:37 | $11.55 |
| ||
| 2008-11-30, 11:09 | $9.10 |
| ||
| 2008-11-30, 06:12 | $9.80 |
| ||
| 2008-11-30, 02:04 | $9.26 |
| ||
| 2008-11-29, 22:59 | $8.57 |
| ||
| 2008-11-29, 21:03 | $8.94 |
| ||
| 2008-11-29, 07:07 | $15.75 |
| ||
| 2008-11-28, 16:04 | $17.96 |
| ||
| 2008-11-28, 14:05 | $11.24 |
| ||
| 2008-11-28, 10:52 | $12.85 |
| ||
| 2008-11-28, 05:03 | $15.05 |
| ||
| 2008-11-27, 13:23 | $18.54 |
| ||
| 2008-11-27, 05:44 | $12.84 |
| ||
| 2008-11-26, 17:59 | $11.57 |
| ||
| 2008-11-26, 16:28 | $11.99 |
| ||
| 2008-11-26, 15:07 | $12.90 |
| ||
| 2008-11-26, 14:56 | $12.37 |
| ||
| 2008-11-25, 12:06 | $10.79 |
| ||
| 2008-11-24, 21:03 | $15.07 |
| ||
| 2008-11-23, 07:33 | $13.15 |
| ||
| 2008-11-23, 02:02 | $13.14 |
| ||
| 2008-11-22, 18:03 | $23.79 |
| ||
| 2008-11-22, 16:07 | $20.19 |
| ||
| 2008-11-22, 13:09 | $20.39 |
| ||
| 2008-11-22, 03:05 | $14.66 |
| ||
| 2008-11-21, 21:07 | $11.65 |
| ||
| 2008-11-21, 18:01 | $13.99 |
| ||
| 2008-11-21, 11:18 | $14.52 |
| ||
| 2008-11-21, 10:04 | $14.98 |
| ||
| 2008-11-20, 21:29 | $17.12 |
| ||
| 2008-11-20, 19:06 | $21.23 |
| ||
| 2008-11-19, 02:19 | $20.63 |
| ||
| 2008-11-18, 10:24 | $19.30 |
| ||
| 2008-11-17, 20:41 | $17.00 |
| ||
| 2008-11-17, 16:03 | $16.28 |
| ||
| 2008-11-17, 06:02 | $19.74 |
| ||
| 2008-11-16, 15:05 | $18.68 |
| ||
| 2008-11-16, 11:42 | $16.26 |
| ||
| 2008-11-16, 05:48 | $18.44 |
| ||
| 2008-11-15, 09:21 | $19.63 |
| ||
| 2008-11-15, 07:06 | $16.99 |
| ||
| 2008-11-15, 01:33 | $19.17 |
| ||
| 2008-11-14, 21:46 | $19.18 |
| ||
| 2008-11-14, 06:58 | $11.81 |
| ||
| 2008-11-13, 14:07 | $13.80 |
| ||
| 2008-11-13, 12:01 | $15.26 |
| ||
| 2008-11-13, 06:34 | $10.96 |
| ||
| 2008-11-13, 04:23 | $10.83 |
| ||
| 2008-11-13, 03:04 | $10.80 |
| ||
| 2008-11-13, 01:31 | $10.85 |
| ||
| 2008-11-12, 22:56 | $10.15 |
| ||
| 2008-11-12, 16:02 | $17.27 |
| ||
| 2008-11-12, 13:01 | $19.21 |
| ||
| 2008-11-12, 04:05 | $15.78 |
| ||
| 2008-11-12, 00:03 | $16.88 |
| ||
| 2008-11-11, 10:03 | $18.58 |
| ||
| 2008-11-11, 07:20 | $16.56 |
| ||
| 2008-11-10, 22:04 | $20.46 |
| ||
| 2008-11-10, 16:25 | $22.55 |
| ||
| 2008-11-10, 12:06 | $20.57 |
| ||
| 2008-11-10, 05:57 | $19.98 |
| ||
| 2008-11-10, 02:42 | $20.67 |
| ||
| 2008-11-10, 00:05 | $19.61 |
| ||
| 2008-11-09, 06:49 | $14.82 |
| ||
| 2008-11-09, 06:33 | $14.82 |
| ||
| 2008-11-09, 05:15 | $14.90 |
| ||
| 2008-11-09, 01:39 | $15.18 |
| ||
| 2008-11-08, 22:06 | $13.89 |
| ||
| 2008-11-08, 20:04 | $12.37 |
| ||
| 2008-11-08, 11:18 | $16.22 |
| ||
| 2008-11-08, 05:10 | $17.99 |
| ||
| 2008-11-08, 05:10 | $17.99 |
| ||
| 2008-11-07, 17:01 | $20.83 |
| ||
| 2008-11-07, 10:04 | $27.98 |
| ||
| 2008-11-06, 19:52 | $20.22 |
| ||
| 2008-11-06, 09:19 | $26.09 |
| ||
| 2008-11-06, 06:31 | $17.76 |
| ||
| 2008-11-06, 04:43 | $17.80 |
| ||
| 2008-11-05, 20:32 | $18.93 |
| ||
| 2008-11-05, 16:07 | $27.57 |
| ||
| 2008-11-04, 03:04 | $26.62 |
| ||
| 2008-11-03, 17:04 | $21.38 |
| ||
| 2008-11-03, 10:26 | $15.97 |
| ||
| 2008-11-01, 21:01 | $19.80 |
| ||
| 2008-11-01, 16:01 | $22.04 |
| ||
| 2008-11-01, 11:52 | $20.85 |
| ||
| 2008-11-01, 06:41 | $12.70 |
| ||
| 2008-11-01, 05:08 | $12.77 |
| ||
| 2008-10-31, 23:05 | $14.38 |
| ||
| 2008-10-31, 20:02 | $16.52 |
| ||
| 2008-10-31, 17:02 | $19.18 |
| ||
| 2008-10-31, 10:35 | $17.22 |
| ||
| 2008-10-31, 07:14 | $19.18 |
| ||
| 2008-10-31, 05:10 | $15.17 |
| ||
| 2008-10-30, 13:02 | $29.24 |
| ||
| 2008-10-30, 11:07 | $27.02 |
|
shareholders
- 2008-11-29, 07:07 – William bought 190 @ $15.75
recent sales
- 2008-11-30, 07:06 – Jacob sold 90 @ $9.80; bought at $9.26
- 2008-11-28, 05:03 – William sold 110 @ $15.05; bought at $10.79
- 2008-11-24, 21:03 – Elizabeth sold 140 @ $15.07; bought at $13.14
- 2008-11-22, 18:03 – Hannah sold 100 @ $23.79; bought at $11.65
- 2008-11-22, 03:05 – David sold 80 @ $14.66; bought at $13.99
- 2008-11-21, 18:04 – David sold 80 @ $13.99; bought at $13.99
- 2008-11-21, 10:04 – Sophia sold 30 @ $14.98; bought at $21.23
- 2008-11-17, 16:03 – Grace sold 80 @ $16.28; bought at $18.68
- 2008-11-15, 07:06 – Grace sold 180 @ $16.99; bought at $17.27
- 2008-11-13, 14:07 – David sold 160 @ $13.80; bought at $15.26
- 2008-11-13, 12:06 – Anna sold 90 @ $15.26; bought at $12.77
- 2008-11-13, 03:04 – Sarah sold 60 @ $10.80; bought at $10.85
- 2008-11-13, 02:01 – Joshua sold 50 @ $10.85; bought at $20.46
- 2008-11-12, 13:01 – William sold 120 @ $19.21; bought at $12.37
- 2008-11-12, 04:05 – username sold 200 @ $15.78; bought at $18.58
- 2008-11-10, 12:06 – Sophia sold 120 @ $20.57; bought at $19.61
- 2008-11-08, 22:06 – David sold 150 @ $13.89; bought at $20.83
- 2008-11-07, 10:06 – Jacob sold 140 @ $27.98; bought at $27.98
- 2008-11-04, 03:04 – Samantha sold 20 @ $26.62; bought at $22.04
- 2008-11-03, 17:04 – Alexis sold 100 @ $21.38; bought at $30.54
- 2008-11-01, 07:06 – Alexander sold 50 @ $12.70; bought at $15.17
- 2008-10-31, 20:02 – Jacob sold 70 @ $16.52; bought at $19.18
- 2008-10-31, 05:10 – Samantha sold 150 @ $15.17; bought at $27.90
- 2008-10-30, 13:02 – James sold 70 @ $29.24; bought at $24.33
- 2008-10-28, 15:13 – musiclover sold 222 @ $31.80; bought at $15.73