It is now 2008-12-02 12:01:48.

price history

shareholders

• 2008-10-28, 15:35 – musiclover bought 20 @ $35.69

recent sales

• 2008-12-01, 08:06 – Jacob sold 100 @ $18.80; bought at $19.17
• 2008-11-30, 13:05 – Grace sold 70 @ $22.03; bought at $27.33
• 2008-11-27, 10:01 – Sophia sold 180 @ $17.86; bought at $19.52
• 2008-11-25, 22:03 – Alexander sold 140 @ $22.21; bought at $25.13
• 2008-11-17, 13:04 – Joseph sold 90 @ $16.27; bought at $16.88
• 2008-11-14, 06:03 – Alyssa sold 110 @ $18.28; bought at $18.90
• 2008-11-12, 23:06 – Emma sold 70 @ $17.96; bought at $17.96
• 2008-11-10, 16:02 – Lauren sold 50 @ $14.15; bought at $15.83
• 2008-11-06, 23:06 – Madison sold 50 @ $22.04; bought at $17.89
• 2008-11-06, 08:02 – Ethan sold 130 @ $17.97; bought at $18.13
• 2008-11-02, 01:05 – Alexis sold 140 @ $24.75; bought at $33.55
• 2008-11-02, 01:02 – William sold 50 @ $22.99; bought at $23.61
• 2008-11-01, 16:02 – Tyler sold 110 @ $27.81; bought at $34.03
• 2008-10-31, 23:05 – Emma sold 40 @ $22.82; bought at $26.94
• 2008-10-31, 07:02 – Grace sold 190 @ $29.52; bought at $37.11
• 2008-10-29, 12:08 – Lauren sold 130 @ $36.10; bought at $22.37
• 2008-10-29, 03:07 – Sarah sold 120 @ $38.75; bought at $38.75
• 2008-10-29, 01:04 – James sold 190 @ $40.23; bought at $35.69
• 2008-10-28, 06:02 – Emma sold 110 @ $22.37; bought at $21.36
• 2008-10-27, 21:05 – James sold 140 @ $24.84; bought at $20.80
• 2008-10-26, 07:06 – Hannah sold 150 @ $37.62; bought at $23.70
• 2008-10-23, 13:04 – Emma sold 50 @ $42.23; bought at $40.29
• 2008-10-22, 13:01 – Lauren sold 130 @ $36.68; bought at $25.84
• 2008-10-21, 05:10 – David sold 70 @ $32.91; bought at $25.52
• 2008-10-18, 08:02 – username sold 100 @ $35.39; bought at $35.39