It is now 2008-12-02 11:51:14.

price history

shareholders

• 2008-10-05, 12:04 – musiclover bought 3 @ $2.61

recent sales

• 2008-11-28, 12:05 – Samantha sold 10 @ $1.05; bought at $1.05
• 2008-11-21, 08:04 – William sold 120 @ $1.16; bought at $1.24
• 2008-11-17, 01:05 – John sold 80 @ $1.25; bought at $1.25
• 2008-11-15, 20:02 – Joseph sold 100 @ $1.29; bought at $1.29
• 2008-11-15, 07:02 – Emily sold 110 @ $1.30; bought at $1.35
• 2008-11-01, 07:02 – Sarah sold 150 @ $2.16; bought at $2.18
• 2008-10-30, 09:03 – Alexis sold 40 @ $2.63; bought at $1.35
• 2008-10-27, 07:04 – Daniel sold 80 @ $4.31; bought at $4.33
• 2008-10-26, 16:04 – Sophia sold 110 @ $5.83; bought at $6.85
• 2008-10-26, 14:06 – Sarah sold 70 @ $6.13; bought at $7.19
• 2008-10-26, 12:02 – Alyssa sold 70 @ $6.48; bought at $10.85
• 2008-10-26, 05:01 – Alyssa sold 40 @ $7.52; bought at $8.08
• 2008-10-17, 21:04 – Ethan sold 150 @ $1.41; bought at $1.43
• 2008-10-16, 06:04 – Hannah sold 120 @ $1.46; bought at $1.53
• 2008-10-13, 11:07 – Natalie sold 120 @ $1.57; bought at $1.58
• 2008-10-10, 15:01 – Samantha sold 100 @ $1.76; bought at $1.85
• 2008-10-08, 03:18 – Ethan sold 150 @ $2.00; bought at $2.83
• 2008-10-05, 00:01 – Nicholas sold 100 @ $2.83; bought at $2.83
• 2008-10-04, 18:07 – Ryan sold 90 @ $2.94; bought at $3.06
• 2008-10-04, 07:02 – Grace sold 170 @ $3.11; bought at $3.78
• 2008-08-31, 00:07 – Hannah sold 160 @ $2.50; bought at $3.40
• 2008-08-30, 07:05 – Isabella sold 20 @ $2.72; bought at $3.08
• 2008-08-27, 04:02 – James sold 110 @ $4.87; bought at $6.35
• 2008-08-25, 18:01 – username sold 80 @ $1.03; bought at $1.03
• 2008-08-24, 11:07 – Tyler sold 60 @ $1.05; bought at $1.06