price history
| 2008-12-02, 12:26 |
$14.10 |
|
| 2008-11-29, 16:46 |
$11.87 |
|
| 2008-11-25, 17:36 |
$10.28 |
|
| 2008-11-22, 06:24 |
$7.35 |
|
| 2008-11-13, 23:48 |
$17.83 |
|
| 2008-11-13, 07:16 |
$8.93 |
|
| 2008-11-11, 02:29 |
$12.07 |
|
| 2008-11-10, 11:23 |
$12.01 |
|
| 2008-11-09, 03:03 |
$11.69 |
|
| 2008-11-08, 16:47 |
$15.92 |
|
| 2008-11-08, 10:08 |
$21.90 |
|
| 2008-11-07, 17:04 |
$22.26 |
|
| 2008-11-07, 16:03 |
$19.76 |
|
| 2008-11-07, 08:47 |
$14.83 |
|
| 2008-11-07, 04:15 |
$12.37 |
|
| 2008-11-06, 23:52 |
$12.30 |
|
| 2008-11-06, 21:04 |
$13.74 |
|
| 2008-11-06, 18:06 |
$18.46 |
|
| 2008-11-06, 14:01 |
$26.02 |
|
| 2008-11-06, 03:59 |
$16.19 |
|
| 2008-11-06, 02:47 |
$16.27 |
|
| 2008-11-05, 20:36 |
$14.24 |
|
| 2008-11-04, 15:18 |
$15.68 |
|
| 2008-11-03, 20:06 |
$18.61 |
|
| 2008-11-03, 18:02 |
$22.47 |
|
| 2008-11-03, 13:06 |
$19.62 |
|
| 2008-11-03, 00:06 |
$21.36 |
|
| 2008-11-02, 22:03 |
$19.69 |
|
| 2008-10-31, 18:05 |
$6.36 |
|
| 2008-10-31, 03:07 |
$8.86 |
|
| 2008-10-30, 20:01 |
$8.81 |
|
| 2008-10-30, 16:03 |
$11.04 |
|
| 2008-10-30, 11:42 |
$14.04 |
|
| 2008-10-30, 08:06 |
$15.80 |
|
| 2008-10-30, 03:05 |
$17.56 |
|
| 2008-10-30, 02:04 |
$13.57 |
|
| 2008-10-30, 00:05 |
$18.20 |
|
| 2008-10-28, 05:17 |
$12.23 |
|
| 2008-10-27, 12:04 |
$16.66 |
|
| 2008-10-25, 19:14 |
$15.85 |
|
| 2008-10-25, 16:01 |
$19.78 |
|
| 2008-10-23, 03:43 |
$11.04 |
|
| 2008-10-21, 07:08 |
$9.35 |
|
| 2008-10-19, 16:07 |
$27.70 |
|
| 2008-10-16, 03:41 |
$10.58 |
|
| 2008-10-15, 05:49 |
$7.35 |
|
| 2008-10-11, 22:52 |
$6.97 |
|
| 2008-10-08, 14:40 |
$12.12 |
|
| 2008-10-02, 03:14 |
$7.57 |
|
| 2008-09-30, 02:20 |
$12.19 |
|
| 2008-09-29, 09:55 |
$13.61 |
|
| 2008-09-27, 02:06 |
$15.16 |
|
| 2008-09-24, 14:19 |
$11.14 |
|
| 2008-09-20, 17:49 |
$7.77 |
|
| 2008-09-19, 20:49 |
$8.52 |
|
| 2008-09-19, 02:10 |
$19.07 |
|
| 2008-09-19, 00:12 |
$21.00 |
|
| 2008-09-18, 23:09 |
$22.03 |
|
| 2008-09-17, 13:57 |
$11.43 |
|
| 2008-09-13, 09:05 |
$23.74 |
|
| 2008-09-13, 01:05 |
$20.98 |
|
| 2008-09-10, 11:38 |
$20.69 |
|
| 2008-09-10, 09:07 |
$21.84 |
|
| 2008-09-10, 03:05 |
$26.12 |
|
| 2008-09-09, 21:06 |
$20.68 |
|
| 2008-09-05, 07:07 |
$13.57 |
|
| 2008-08-27, 01:56 |
$12.78 |
|
| 2008-08-17, 11:01 |
$16.32 |
|
| 2008-08-16, 19:19 |
$17.52 |
|
| 2008-08-11, 21:04 |
$12.70 |
|
| 2008-08-11, 09:32 |
$18.25 |
|
| 2008-08-11, 07:07 |
$19.40 |
|
| 2008-08-10, 20:36 |
$15.13 |
|
| 2008-08-09, 19:53 |
$7.32 |
|
| 2008-08-09, 16:42 |
$8.07 |
|
| 2008-08-08, 18:59 |
$9.32 |
|
| 2008-08-07, 18:31 |
$12.57 |
|
| 2008-08-07, 10:11 |
$11.96 |
|
| 2008-08-06, 03:18 |
$10.20 |
|
| 2008-08-04, 05:01 |
$8.96 |
|
| 2008-08-02, 14:49 |
$20.67 |
|
| 2008-08-02, 00:04 |
$28.69 |
|
| 2008-08-01, 20:04 |
$22.34 |
|
| 2008-08-01, 16:20 |
$25.22 |
|
| 2008-08-01, 11:07 |
$20.83 |
|
| 2008-07-31, 22:05 |
$19.84 |
|
| 2008-07-31, 19:03 |
$17.85 |
|
| 2008-07-31, 07:07 |
$18.72 |
|
| 2008-07-31, 02:06 |
$25.63 |
|
| 2008-07-30, 15:41 |
$21.86 |
|
| 2008-07-30, 04:37 |
$23.91 |
|
| 2008-07-29, 23:05 |
$28.72 |
|
| 2008-07-29, 21:04 |
$23.16 |
|
| 2008-07-28, 13:08 |
$8.93 |
|
| 2008-07-28, 04:59 |
$9.60 |
|
| 2008-07-26, 13:48 |
$14.67 |
|
| 2008-07-25, 12:34 |
$14.50 |
|
| 2008-07-25, 06:05 |
$15.29 |
|
| 2008-07-24, 20:07 |
$23.93 |
|
| 2008-07-24, 12:02 |
$28.52 |
|
|
recent sales
- 2008-11-09, 03:03 – Hannah sold 160 @ $11.69; bought at $18.46
- 2008-11-07, 17:04 – Madison sold 100 @ $22.26; bought at $19.76
- 2008-11-06, 21:04 – Alexis sold 160 @ $13.74; bought at $19.69
- 2008-11-06, 14:01 – Anna sold 110 @ $26.02; bought at $21.36
- 2008-11-03, 20:06 – Sophia sold 60 @ $18.61; bought at $22.47
- 2008-11-03, 18:06 – Samantha sold 180 @ $22.47; bought at $21.36
- 2008-10-31, 18:05 – David sold 80 @ $6.36; bought at $19.78
- 2008-10-30, 16:03 – Alyssa sold 130 @ $11.04; bought at $15.80
- 2008-10-30, 02:04 – Joshua sold 190 @ $13.57; bought at $18.20
- 2008-10-21, 07:08 – David sold 140 @ $9.35; bought at $27.70
- 2008-10-02, 03:14 – Michael sold 80 @ $7.57; bought at $15.16
- 2008-09-19, 02:12 – Sarah sold 130 @ $19.07; bought at $19.07
- 2008-09-19, 00:01 – John sold 80 @ $22.03; bought at $22.03
- 2008-09-10, 03:05 – Alexander sold 110 @ $26.12; bought at $20.68
- 2008-08-11, 21:04 – Lauren sold 140 @ $12.70; bought at $19.40
- 2008-08-11, 09:32 – musiclover sold 250 @ $18.25; bought at $20.83
- 2008-08-02, 00:04 – Olivia sold 190 @ $28.69; bought at $22.34
- 2008-08-01, 11:08 – Brianna sold 120 @ $20.83; bought at $20.83
- 2008-07-31, 22:05 – Tyler sold 80 @ $19.84; bought at $17.85
- 2008-07-31, 19:03 – Madison sold 170 @ $17.85; bought at $23.16
- 2008-07-31, 07:07 – Joshua sold 110 @ $18.72; bought at $25.63
- 2008-07-26, 14:04 – Elizabeth sold 160 @ $14.67; bought at $15.29
- 2008-07-23, 20:02 – Anna sold 140 @ $20.41; bought at $26.35
- 2008-07-23, 13:04 – Isabella sold 190 @ $25.03; bought at $22.34
- 2008-07-22, 19:05 – Madison sold 50 @ $17.23; bought at $22.39
|
