price history
| 2008-12-02, 12:10 |
$7.29 |
|
| 2008-12-01, 02:58 |
$7.33 |
|
| 2008-11-29, 12:06 |
$5.94 |
|
| 2008-11-25, 01:59 |
$9.03 |
|
| 2008-11-24, 17:06 |
$3.69 |
|
| 2008-11-22, 15:03 |
$1.95 |
|
| 2008-11-20, 13:24 |
$3.27 |
|
| 2008-11-17, 02:21 |
$4.79 |
|
| 2008-11-14, 11:31 |
$2.98 |
|
| 2008-11-14, 06:04 |
$3.53 |
|
| 2008-11-13, 16:12 |
$6.87 |
|
| 2008-11-13, 09:04 |
$7.03 |
|
| 2008-11-13, 08:03 |
$3.50 |
|
| 2008-11-13, 05:36 |
$3.66 |
|
| 2008-11-13, 01:44 |
$3.68 |
|
| 2008-11-12, 06:46 |
$3.13 |
|
| 2008-11-11, 22:07 |
$2.09 |
|
| 2008-11-10, 12:05 |
$5.56 |
|
| 2008-11-10, 00:06 |
$7.64 |
|
| 2008-11-07, 12:42 |
$3.31 |
|
| 2008-11-07, 11:26 |
$3.58 |
|
| 2008-11-07, 08:45 |
$3.90 |
|
| 2008-11-06, 12:33 |
$6.63 |
|
| 2008-11-06, 08:06 |
$7.86 |
|
| 2008-11-05, 01:30 |
$7.11 |
|
| 2008-11-02, 22:04 |
$10.79 |
|
| 2008-11-01, 15:04 |
$9.32 |
|
| 2008-10-31, 08:25 |
$7.46 |
|
| 2008-10-30, 23:03 |
$10.66 |
|
| 2008-10-30, 16:01 |
$5.35 |
|
| 2008-10-28, 14:17 |
$11.57 |
|
| 2008-10-28, 07:07 |
$5.78 |
|
| 2008-10-25, 18:03 |
$2.14 |
|
| 2008-10-23, 16:02 |
$5.40 |
|
| 2008-10-23, 11:05 |
$6.65 |
|
| 2008-10-23, 07:08 |
$7.45 |
|
| 2008-10-22, 23:20 |
$5.32 |
|
| 2008-10-22, 20:58 |
$5.60 |
|
| 2008-10-21, 06:07 |
$12.01 |
|
| 2008-10-21, 01:26 |
$12.90 |
|
| 2008-10-20, 16:06 |
$12.59 |
|
| 2008-10-20, 06:01 |
$9.62 |
|
| 2008-10-18, 16:14 |
$8.61 |
|
| 2008-10-16, 22:04 |
$12.56 |
|
| 2008-10-15, 23:02 |
$6.55 |
|
| 2008-10-15, 05:41 |
$6.19 |
|
| 2008-10-14, 14:09 |
$5.81 |
|
| 2008-10-14, 05:33 |
$7.52 |
|
| 2008-10-14, 01:02 |
$7.87 |
|
| 2008-10-13, 09:02 |
$6.18 |
|
| 2008-10-12, 16:07 |
$6.64 |
|
| 2008-10-12, 00:07 |
$7.94 |
|
| 2008-10-11, 19:02 |
$10.00 |
|
| 2008-10-11, 15:23 |
$12.78 |
|
| 2008-10-07, 00:59 |
$7.89 |
|
| 2008-10-06, 22:29 |
$8.73 |
|
| 2008-10-06, 10:16 |
$8.73 |
|
| 2008-10-05, 14:03 |
$9.19 |
|
| 2008-09-28, 14:04 |
$4.09 |
|
| 2008-09-27, 23:02 |
$6.95 |
|
| 2008-09-27, 05:11 |
$4.69 |
|
| 2008-09-26, 22:09 |
$6.46 |
|
| 2008-09-21, 20:21 |
$5.22 |
|
| 2008-08-25, 12:22 |
$10.66 |
|
| 2008-08-14, 06:13 |
$14.93 |
|
| 2008-08-03, 08:48 |
$12.63 |
|
|
shareholders
- 2008-10-20, 16:54 – musiclover bought 200 @ $12.59
recent sales
- 2008-11-13, 02:04 – Natalie sold 80 @ $3.68; bought at $7.64
- 2008-11-06, 08:06 – Grace sold 170 @ $7.86; bought at $10.79
- 2008-10-20, 16:06 – Jacob sold 160 @ $12.59; bought at $9.62
- 2008-10-16, 22:04 – Lauren sold 30 @ $12.56; bought at $6.55
- 2008-10-13, 09:02 – username sold 90 @ $6.18; bought at $6.64
- 2008-10-12, 00:07 – Sarah sold 160 @ $7.94; bought at $10.00
- 2008-10-06, 22:29 – Tyler sold 170 @ $8.73; bought at $8.73
- 2008-09-28, 14:04 – Anna sold 180 @ $4.09; bought at $6.95
- 2008-09-27, 05:11 – Samantha sold 140 @ $4.69; bought at $6.46
|
![I'm Cheatin' [Explicit]](http://ecx.images-amazon.com/images/I/51S17VPi4vL._SL160_.jpg)