price history
| 2008-12-02, 12:00 |
$289.63 |
|
| 2008-12-02, 08:02 |
$289.63 |
|
| 2008-12-01, 19:43 |
$237.27 |
|
| 2008-12-01, 14:51 |
$266.92 |
|
| 2008-12-01, 11:03 |
$274.00 |
|
| 2008-12-01, 06:03 |
$281.55 |
|
| 2008-11-29, 12:05 |
$298.30 |
|
| 2008-11-29, 10:05 |
$298.30 |
|
| 2008-11-28, 08:04 |
$289.63 |
|
| 2008-11-28, 05:01 |
$298.30 |
|
| 2008-11-27, 09:07 |
$274.00 |
|
| 2008-11-27, 02:05 |
$289.63 |
|
| 2008-11-25, 02:07 |
$289.63 |
|
| 2008-11-11, 00:21 |
$210.62 |
|
| 2008-11-11, 00:21 |
$210.62 |
|
| 2008-11-10, 20:04 |
$214.55 |
|
| 2008-11-10, 08:04 |
$281.55 |
|
| 2008-11-10, 02:04 |
$289.63 |
|
| 2008-11-06, 13:04 |
$281.55 |
|
| 2008-11-06, 06:07 |
$307.64 |
|
| 2008-11-04, 16:03 |
$328.65 |
|
| 2008-11-02, 05:11 |
$468.28 |
|
| 2008-11-01, 21:02 |
$328.65 |
|
| 2008-11-01, 19:05 |
$328.65 |
|
| 2008-11-01, 17:08 |
$340.54 |
|
| 2008-10-31, 05:11 |
$383.62 |
|
| 2008-10-31, 04:03 |
$383.62 |
|
| 2008-10-31, 00:06 |
$307.64 |
|
| 2008-10-30, 07:01 |
$383.62 |
|
| 2008-10-30, 02:04 |
$401.17 |
|
| 2008-10-30, 00:06 |
$307.64 |
|
| 2008-10-29, 07:01 |
$353.55 |
|
| 2008-10-29, 03:08 |
$353.55 |
|
| 2008-10-28, 21:08 |
$281.55 |
|
| 2008-10-28, 19:06 |
$281.55 |
|
| 2008-10-28, 11:02 |
$353.55 |
|
| 2008-10-27, 11:02 |
$420.82 |
|
| 2008-10-26, 15:04 |
$328.65 |
|
| 2008-10-26, 09:03 |
$497.39 |
|
| 2008-10-26, 06:02 |
$497.39 |
|
| 2008-10-26, 03:01 |
$497.39 |
|
| 2008-10-25, 13:05 |
$340.54 |
|
| 2008-10-25, 06:01 |
$468.28 |
|
| 2008-10-24, 18:01 |
$317.72 |
|
| 2008-10-24, 09:07 |
$383.62 |
|
| 2008-10-21, 15:06 |
$353.55 |
|
| 2008-10-21, 10:01 |
$367.83 |
|
| 2008-10-21, 08:01 |
$383.62 |
|
| 2008-10-21, 05:06 |
$420.82 |
|
| 2008-10-20, 16:07 |
$367.83 |
|
| 2008-10-20, 09:47 |
$531.36 |
|
| 2008-10-20, 08:08 |
$571.62 |
|
| 2008-10-19, 11:04 |
$401.17 |
|
| 2008-10-19, 01:01 |
$531.36 |
|
| 2008-10-18, 17:03 |
$307.64 |
|
| 2008-10-18, 14:43 |
$340.54 |
|
| 2008-10-18, 07:25 |
$468.28 |
|
| 2008-10-18, 02:46 |
$468.28 |
|
| 2008-10-18, 00:04 |
$289.63 |
|
| 2008-10-17, 12:05 |
$353.55 |
|
| 2008-10-16, 18:06 |
$317.72 |
|
| 2008-10-16, 15:06 |
$353.55 |
|
| 2008-10-16, 06:05 |
$401.17 |
|
| 2008-10-16, 02:06 |
$401.17 |
|
| 2008-10-15, 20:05 |
$289.63 |
|
| 2008-10-15, 19:03 |
$289.63 |
|
| 2008-10-15, 17:07 |
$328.65 |
|
| 2008-10-15, 16:07 |
$328.65 |
|
| 2008-10-15, 08:03 |
$383.62 |
|
| 2008-10-13, 14:06 |
$298.30 |
|
| 2008-10-13, 09:42 |
$317.72 |
|
| 2008-10-12, 11:20 |
$317.72 |
|
| 2008-10-12, 07:06 |
$353.55 |
|
| 2008-10-12, 06:05 |
$367.83 |
|
| 2008-10-12, 05:04 |
$353.55 |
|
| 2008-10-11, 11:03 |
$317.72 |
|
| 2008-10-11, 02:05 |
$401.17 |
|
| 2008-10-10, 22:07 |
$274.00 |
|
| 2008-10-10, 16:02 |
$317.72 |
|
| 2008-10-10, 11:01 |
$328.65 |
|
| 2008-10-09, 04:06 |
$401.17 |
|
| 2008-10-08, 23:02 |
$274.00 |
|
| 2008-10-08, 19:07 |
$353.55 |
|
| 2008-10-08, 16:07 |
$353.55 |
|
| 2008-10-08, 07:07 |
$353.55 |
|
| 2008-10-07, 10:16 |
$353.55 |
|
| 2008-10-06, 15:30 |
$353.55 |
|
| 2008-10-06, 08:38 |
$383.62 |
|
| 2008-10-06, 04:06 |
$383.62 |
|
| 2008-10-04, 17:04 |
$298.30 |
|
| 2008-10-04, 16:03 |
$298.30 |
|
| 2008-10-04, 13:02 |
$307.64 |
|
| 2008-10-03, 21:03 |
$298.30 |
|
| 2008-10-02, 21:03 |
$289.63 |
|
| 2008-10-02, 10:06 |
$401.17 |
|
| 2008-10-02, 04:17 |
$401.17 |
|
| 2008-10-01, 16:05 |
$328.65 |
|
| 2008-09-30, 04:10 |
$468.28 |
|
| 2008-09-28, 13:12 |
$401.17 |
|
| 2008-09-27, 09:02 |
$497.39 |
|
|
shareholders
- 2008-12-01, 11:03 – Madison bought 100 @ $274.00
recent sales
- 2008-11-10, 20:04 – Sophia sold 50 @ $214.55; bought at $281.55
- 2008-10-18, 17:03 – Emily sold 170 @ $307.64; bought at $289.63
- 2008-10-15, 19:03 – James sold 70 @ $289.63; bought at $383.62
- 2008-10-11, 11:03 – Christopher sold 10 @ $317.72; bought at $328.65
- 2008-10-04, 17:04 – William sold 30 @ $298.30; bought at $298.30
- 2008-09-15, 17:04 – Grace sold 70 @ $401.17; bought at $401.17
- 2008-09-13, 08:18 – koalaznbear sold 1892 @ $468.28; bought at $443.00
- 2008-08-16, 06:33 – koalaznbear sold 1892 @ $620.24; bought at $443.00
- 2008-08-14, 17:16 – koalaznbear sold 1990 @ $531.36; bought at $497.39
- 2008-08-09, 09:23 – koalaznbear sold 1892 @ $531.36; bought at $443.00
- 2008-08-08, 06:27 – koalaznbear sold 1573 @ $420.82; bought at $289.63
- 2008-08-07, 09:11 – koalaznbear sold 1688 @ $531.36; bought at $340.54
- 2008-08-06, 12:53 – koalaznbear sold 1938 @ $531.36; bought at $468.28
- 2008-08-04, 06:01 – Joseph sold 20 @ $531.36; bought at $367.83
- 2008-08-02, 19:01 – Kayla sold 30 @ $367.83; bought at $531.36
- 2008-08-01, 20:04 – Olivia sold 40 @ $340.54; bought at $340.54
- 2008-07-30, 14:05 – Andrew sold 50 @ $281.55; bought at $274.00
|
