price history
| 2008-12-02, 12:01 |
$55.68 |
|
| 2008-12-02, 07:56 |
$60.46 |
|
| 2008-12-01, 18:03 |
$78.44 |
|
| 2008-12-01, 09:05 |
$58.03 |
|
| 2008-12-01, 02:06 |
$51.24 |
|
| 2008-11-30, 18:06 |
$49.27 |
|
| 2008-11-30, 15:57 |
$48.19 |
|
| 2008-11-30, 13:05 |
$51.86 |
|
| 2008-11-30, 11:04 |
$51.61 |
|
| 2008-11-30, 07:06 |
$51.12 |
|
| 2008-11-30, 04:46 |
$48.62 |
|
| 2008-11-30, 01:06 |
$50.06 |
|
| 2008-11-29, 19:22 |
$58.03 |
|
| 2008-11-29, 11:56 |
$41.41 |
|
| 2008-11-28, 15:02 |
$53.02 |
|
| 2008-11-28, 11:14 |
$52.49 |
|
| 2008-11-27, 20:02 |
$75.48 |
|
| 2008-11-27, 15:07 |
$60.28 |
|
| 2008-11-27, 13:12 |
$54.66 |
|
| 2008-11-27, 12:01 |
$47.99 |
|
| 2008-11-27, 08:58 |
$40.64 |
|
| 2008-11-27, 07:54 |
$42.30 |
|
| 2008-11-27, 05:32 |
$39.44 |
|
| 2008-11-26, 20:07 |
$50.88 |
|
| 2008-11-26, 17:04 |
$49.27 |
|
| 2008-11-26, 15:56 |
$52.62 |
|
| 2008-11-26, 15:52 |
$52.62 |
|
| 2008-11-26, 14:40 |
$46.40 |
|
| 2008-11-25, 09:08 |
$54.24 |
|
| 2008-11-24, 18:03 |
$48.30 |
|
| 2008-11-23, 02:06 |
$47.58 |
|
| 2008-11-22, 20:29 |
$56.29 |
|
| 2008-11-22, 17:31 |
$66.61 |
|
| 2008-11-22, 14:13 |
$62.95 |
|
| 2008-11-22, 11:53 |
$62.75 |
|
| 2008-11-21, 23:02 |
$60.28 |
|
| 2008-11-21, 16:01 |
$56.60 |
|
| 2008-11-21, 12:02 |
$51.73 |
|
| 2008-11-21, 08:07 |
$60.10 |
|
| 2008-11-21, 03:02 |
$47.37 |
|
| 2008-11-16, 17:04 |
$76.76 |
|
| 2008-11-16, 15:20 |
$77.76 |
|
| 2008-11-16, 07:27 |
$69.79 |
|
| 2008-11-16, 05:42 |
$70.84 |
|
| 2008-11-16, 02:53 |
$71.94 |
|
| 2008-11-15, 10:03 |
$70.84 |
|
| 2008-11-15, 06:07 |
$73.07 |
|
| 2008-11-14, 23:46 |
$75.17 |
|
| 2008-11-14, 14:04 |
$81.31 |
|
| 2008-11-14, 12:24 |
$80.94 |
|
| 2008-11-14, 08:18 |
$69.53 |
|
| 2008-11-13, 07:21 |
$76.76 |
|
| 2008-11-13, 04:55 |
$77.76 |
|
| 2008-11-12, 23:55 |
$81.69 |
|
| 2008-11-11, 16:04 |
$67.79 |
|
| 2008-11-10, 15:10 |
$111.60 |
|
| 2008-11-10, 09:03 |
$100.82 |
|
| 2008-11-09, 03:07 |
$81.31 |
|
| 2008-11-08, 07:11 |
$74.56 |
|
| 2008-11-08, 02:02 |
$74.56 |
|
| 2008-11-07, 11:08 |
$72.22 |
|
| 2008-11-07, 09:06 |
$71.94 |
|
| 2008-11-07, 07:46 |
$64.19 |
|
| 2008-11-06, 21:01 |
$69.02 |
|
| 2008-11-06, 13:03 |
$69.53 |
|
| 2008-11-06, 08:01 |
$85.72 |
|
| 2008-11-06, 00:30 |
$88.38 |
|
| 2008-11-05, 15:03 |
$86.15 |
|
| 2008-11-05, 11:53 |
$86.15 |
|
| 2008-11-05, 01:25 |
$76.76 |
|
| 2008-11-04, 15:05 |
$89.79 |
|
| 2008-11-04, 13:02 |
$87.03 |
|
| 2008-11-04, 11:07 |
$75.17 |
|
| 2008-11-04, 02:06 |
$71.11 |
|
| 2008-11-03, 21:06 |
$83.65 |
|
| 2008-11-03, 16:01 |
$74.25 |
|
| 2008-11-03, 01:02 |
$71.38 |
|
| 2008-11-02, 21:06 |
$75.48 |
|
| 2008-11-02, 00:03 |
$87.03 |
|
| 2008-11-01, 13:04 |
$68.77 |
|
| 2008-11-01, 12:01 |
$72.22 |
|
| 2008-11-01, 07:05 |
$73.36 |
|
| 2008-11-01, 05:08 |
$66.61 |
|
| 2008-11-01, 02:04 |
$67.55 |
|
| 2008-10-31, 20:02 |
$72.78 |
|
| 2008-10-31, 16:15 |
$70.58 |
|
| 2008-10-31, 08:16 |
$63.15 |
|
| 2008-10-31, 03:02 |
$60.10 |
|
| 2008-10-30, 13:06 |
$74.25 |
|
| 2008-10-30, 09:51 |
$74.25 |
|
| 2008-10-30, 06:04 |
$64.83 |
|
| 2008-10-30, 04:04 |
$64.83 |
|
| 2008-10-30, 00:22 |
$69.53 |
|
| 2008-10-29, 20:05 |
$73.36 |
|
| 2008-10-29, 18:07 |
$83.65 |
|
| 2008-10-29, 06:13 |
$78.09 |
|
| 2008-10-29, 02:23 |
$77.09 |
|
| 2008-10-28, 22:37 |
$82.85 |
|
| 2008-10-28, 20:06 |
$84.46 |
|
| 2008-10-28, 02:06 |
$78.09 |
|
|
shareholders
- 2008-10-01, 09:19 – musiclover bought 50 @ $137.91
recent sales
- 2008-12-02, 12:01 – William sold 140 @ $55.68; bought at $51.61
- 2008-12-01, 09:05 – William sold 130 @ $58.03; bought at $51.12
- 2008-11-30, 18:06 – Emily sold 190 @ $49.27; bought at $50.06
- 2008-11-28, 15:02 – Jacob sold 70 @ $53.02; bought at $75.48
- 2008-11-27, 20:02 – Emma sold 80 @ $75.48; bought at $50.88
- 2008-11-27, 12:01 – Grace sold 170 @ $47.99; bought at $73.07
- 2008-11-25, 09:08 – Emily sold 160 @ $54.24; bought at $56.60
- 2008-11-21, 12:02 – Natalie sold 190 @ $51.73; bought at $47.37
- 2008-11-16, 17:04 – Grace sold 80 @ $76.76; bought at $81.31
- 2008-11-06, 08:01 – Joshua sold 90 @ $85.72; bought at $75.17
- 2008-11-05, 15:03 – Emily sold 60 @ $86.15; bought at $71.38
- 2008-11-03, 21:06 – Natalie sold 120 @ $83.65; bought at $74.25
- 2008-11-02, 21:06 – Anna sold 130 @ $75.48; bought at $66.61
- 2008-11-02, 00:03 – Hannah sold 170 @ $87.03; bought at $73.36
- 2008-11-01, 12:07 – Madison sold 150 @ $72.22; bought at $66.61
- 2008-11-01, 07:05 – Samantha sold 170 @ $73.36; bought at $64.83
- 2008-11-01, 06:03 – Tyler sold 160 @ $66.61; bought at $67.55
- 2008-10-31, 20:07 – Jacob sold 160 @ $72.78; bought at $72.78
- 2008-10-31, 03:02 – Madison sold 80 @ $60.10; bought at $74.25
- 2008-10-30, 10:04 – Sophia sold 80 @ $74.25; bought at $64.83
- 2008-10-29, 18:07 – Samantha sold 70 @ $83.65; bought at $90.27
- 2008-10-27, 15:01 – Hannah sold 120 @ $88.38; bought at $83.25
- 2008-10-27, 06:08 – Anna sold 120 @ $79.84; bought at $91.26
- 2008-10-27, 06:05 – Alexis sold 130 @ $79.84; bought at $80.20
- 2008-10-26, 00:07 – Natalie sold 80 @ $97.76; bought at $97.76
|
