price history
| 2008-12-02, 12:33 |
$16.71 |
|
| 2008-12-02, 08:06 |
$6.59 |
|
| 2008-12-01, 04:02 |
$8.31 |
|
| 2008-11-30, 17:06 |
$6.53 |
|
| 2008-11-30, 15:19 |
$6.97 |
|
| 2008-11-30, 08:06 |
$8.93 |
|
| 2008-11-30, 06:05 |
$9.09 |
|
| 2008-11-29, 20:01 |
$7.15 |
|
| 2008-11-29, 01:34 |
$10.99 |
|
| 2008-11-28, 12:06 |
$9.88 |
|
| 2008-11-27, 13:47 |
$7.44 |
|
| 2008-11-27, 02:35 |
$8.76 |
|
| 2008-11-26, 23:32 |
$9.55 |
|
| 2008-11-25, 23:07 |
$10.46 |
|
| 2008-11-25, 18:53 |
$13.04 |
|
| 2008-11-25, 16:54 |
$10.98 |
|
| 2008-11-25, 03:05 |
$18.47 |
|
| 2008-11-24, 21:03 |
$8.54 |
|
| 2008-11-24, 19:03 |
$9.38 |
|
| 2008-11-23, 09:40 |
$11.53 |
|
| 2008-11-23, 09:38 |
$11.53 |
|
| 2008-11-23, 05:05 |
$12.20 |
|
| 2008-11-22, 17:30 |
$11.32 |
|
| 2008-11-22, 13:46 |
$12.98 |
|
| 2008-11-22, 10:24 |
$16.08 |
|
| 2008-11-22, 04:40 |
$19.80 |
|
| 2008-11-22, 02:06 |
$20.22 |
|
| 2008-11-22, 00:04 |
$10.29 |
|
| 2008-11-21, 22:18 |
$10.78 |
|
| 2008-11-21, 19:01 |
$8.90 |
|
| 2008-11-21, 17:05 |
$9.80 |
|
| 2008-11-21, 15:05 |
$10.49 |
|
| 2008-11-20, 19:43 |
$11.14 |
|
| 2008-11-20, 15:04 |
$14.50 |
|
| 2008-11-19, 03:31 |
$13.54 |
|
| 2008-11-18, 18:50 |
$8.89 |
|
| 2008-11-17, 14:06 |
$10.53 |
|
| 2008-11-17, 13:03 |
$10.77 |
|
| 2008-11-17, 11:32 |
$11.15 |
|
| 2008-11-16, 23:03 |
$7.93 |
|
| 2008-11-16, 15:04 |
$6.74 |
|
| 2008-11-16, 12:02 |
$7.20 |
|
| 2008-11-16, 08:04 |
$7.60 |
|
| 2008-11-16, 07:03 |
$7.63 |
|
| 2008-11-16, 05:20 |
$7.55 |
|
| 2008-11-16, 03:04 |
$7.43 |
|
| 2008-11-16, 00:04 |
$6.23 |
|
| 2008-11-15, 09:38 |
$8.75 |
|
| 2008-11-15, 07:21 |
$9.24 |
|
| 2008-11-15, 06:04 |
$9.31 |
|
| 2008-11-14, 23:21 |
$7.88 |
|
| 2008-11-14, 19:03 |
$10.88 |
|
| 2008-11-14, 16:03 |
$13.80 |
|
| 2008-11-14, 10:42 |
$16.47 |
|
| 2008-11-14, 07:02 |
$17.20 |
|
| 2008-11-14, 00:07 |
$12.95 |
|
| 2008-11-13, 20:08 |
$9.81 |
|
| 2008-11-13, 14:22 |
$10.36 |
|
| 2008-11-13, 11:07 |
$11.43 |
|
| 2008-11-13, 09:01 |
$12.17 |
|
| 2008-11-13, 06:07 |
$13.08 |
|
| 2008-11-13, 04:22 |
$13.18 |
|
| 2008-11-13, 03:01 |
$13.28 |
|
| 2008-11-13, 01:30 |
$13.66 |
|
| 2008-11-12, 22:02 |
$9.26 |
|
| 2008-11-12, 19:02 |
$11.68 |
|
| 2008-11-11, 23:10 |
$9.76 |
|
| 2008-11-11, 18:47 |
$6.27 |
|
| 2008-11-11, 16:07 |
$7.52 |
|
| 2008-11-11, 10:23 |
$9.20 |
|
| 2008-11-11, 04:04 |
$10.19 |
|
| 2008-11-11, 01:26 |
$10.34 |
|
| 2008-11-10, 15:40 |
$12.18 |
|
| 2008-11-10, 11:27 |
$10.79 |
|
| 2008-11-10, 02:06 |
$11.87 |
|
| 2008-11-10, 01:05 |
$12.05 |
|
| 2008-11-09, 20:15 |
$13.56 |
|
| 2008-11-09, 18:04 |
$9.96 |
|
| 2008-11-09, 03:02 |
$11.86 |
|
| 2008-11-08, 14:06 |
$13.36 |
|
| 2008-11-08, 10:11 |
$17.82 |
|
| 2008-11-08, 08:51 |
$19.36 |
|
| 2008-11-08, 07:19 |
$5.26 |
|
| 2008-11-08, 03:02 |
$5.26 |
|
| 2008-11-07, 06:04 |
$10.66 |
|
| 2008-11-06, 19:12 |
$7.11 |
|
| 2008-11-06, 11:03 |
$10.08 |
|
| 2008-11-06, 07:59 |
$11.11 |
|
| 2008-11-05, 17:03 |
$7.12 |
|
| 2008-11-05, 14:06 |
$7.84 |
|
| 2008-11-04, 08:08 |
$13.42 |
|
| 2008-11-04, 03:09 |
$14.01 |
|
| 2008-11-03, 23:05 |
$9.16 |
|
| 2008-11-03, 21:02 |
$9.76 |
|
| 2008-11-03, 17:05 |
$12.72 |
|
| 2008-11-03, 09:32 |
$10.44 |
|
| 2008-11-03, 08:25 |
$10.64 |
|
| 2008-11-03, 03:07 |
$10.93 |
|
| 2008-11-03, 00:07 |
$7.40 |
|
| 2008-11-02, 22:05 |
$7.56 |
|
|
shareholders
- 2008-12-01, 04:02 – Hannah bought 10 @ $8.31
recent sales
- 2008-12-02, 09:05 – Alexander sold 140 @ $6.59; bought at $8.93
- 2008-11-30, 06:05 – Emma sold 150 @ $9.09; bought at $7.15
- 2008-11-28, 12:06 – Madison sold 70 @ $9.88; bought at $9.38
- 2008-11-25, 23:07 – Joshua sold 170 @ $10.46; bought at $13.04
- 2008-11-25, 03:05 – Emma sold 100 @ $18.47; bought at $12.20
- 2008-11-24, 21:03 – Joseph sold 120 @ $8.54; bought at $12.20
- 2008-11-22, 02:06 – Jacob sold 50 @ $20.22; bought at $8.90
- 2008-11-22, 00:04 – Samantha sold 150 @ $10.29; bought at $10.49
- 2008-11-21, 18:04 – Natalie sold 130 @ $9.80; bought at $9.80
- 2008-11-20, 15:06 – Emily sold 160 @ $14.50; bought at $10.53
- 2008-11-20, 15:04 – Sophia sold 100 @ $14.50; bought at $13.80
- 2008-11-17, 13:03 – Emily sold 140 @ $10.77; bought at $10.66
- 2008-11-16, 15:04 – Sophia sold 70 @ $6.74; bought at $7.88
- 2008-11-14, 07:04 – Nicholas sold 30 @ $17.20; bought at $17.20
- 2008-11-14, 00:07 – William sold 40 @ $12.95; bought at $11.87
- 2008-11-13, 20:08 – Emma sold 80 @ $9.81; bought at $11.43
- 2008-11-13, 09:01 – Jacob sold 90 @ $12.17; bought at $13.28
- 2008-11-13, 03:04 – Alyssa sold 60 @ $13.28; bought at $9.26
- 2008-11-12, 19:02 – Anna sold 150 @ $11.68; bought at $10.19
- 2008-11-10, 02:06 – Lauren sold 120 @ $11.87; bought at $12.05
- 2008-11-08, 14:06 – Olivia sold 140 @ $13.36; bought at $17.82
- 2008-11-08, 03:02 – Natalie sold 160 @ $5.26; bought at $10.08
- 2008-11-05, 17:03 – Sarah sold 30 @ $7.12; bought at $12.72
- 2008-11-05, 14:06 – Alexis sold 160 @ $7.84; bought at $11.00
- 2008-11-04, 08:08 – Elizabeth sold 150 @ $13.42; bought at $9.16
|
