price history
| 2008-12-02, 12:01 |
$20.52 |
|
| 2008-12-02, 08:59 |
$22.17 |
|
| 2008-12-02, 06:46 |
$22.89 |
|
| 2008-12-02, 01:51 |
$23.04 |
|
| 2008-12-01, 22:01 |
$30.85 |
|
| 2008-12-01, 17:26 |
$30.92 |
|
| 2008-12-01, 14:35 |
$30.85 |
|
| 2008-12-01, 12:04 |
$33.00 |
|
| 2008-12-01, 11:03 |
$30.58 |
|
| 2008-12-01, 09:06 |
$28.84 |
|
| 2008-12-01, 00:39 |
$36.52 |
|
| 2008-11-30, 14:06 |
$27.60 |
|
| 2008-11-30, 13:03 |
$29.61 |
|
| 2008-11-30, 02:43 |
$27.10 |
|
| 2008-11-29, 18:48 |
$18.93 |
|
| 2008-11-29, 10:01 |
$24.27 |
|
| 2008-11-29, 05:38 |
$28.61 |
|
| 2008-11-28, 21:01 |
$28.49 |
|
| 2008-11-28, 16:04 |
$30.51 |
|
| 2008-11-28, 13:20 |
$23.50 |
|
| 2008-11-28, 11:04 |
$26.31 |
|
| 2008-11-28, 08:07 |
$26.23 |
|
| 2008-11-28, 04:05 |
$27.98 |
|
| 2008-11-27, 21:03 |
$24.27 |
|
| 2008-11-27, 19:54 |
$25.39 |
|
| 2008-11-27, 12:02 |
$24.14 |
|
| 2008-11-27, 10:06 |
$22.83 |
|
| 2008-11-27, 07:02 |
$21.95 |
|
| 2008-11-26, 21:37 |
$27.12 |
|
| 2008-11-26, 20:04 |
$24.59 |
|
| 2008-11-26, 18:07 |
$23.89 |
|
| 2008-11-25, 23:03 |
$13.12 |
|
| 2008-11-25, 20:06 |
$15.15 |
|
| 2008-11-25, 18:10 |
$17.47 |
|
| 2008-11-25, 11:11 |
$17.55 |
|
| 2008-11-24, 17:41 |
$17.20 |
|
| 2008-11-22, 17:01 |
$21.40 |
|
| 2008-11-22, 13:06 |
$23.00 |
|
| 2008-11-22, 11:45 |
$24.37 |
|
| 2008-11-22, 07:03 |
$23.50 |
|
| 2008-11-22, 04:02 |
$21.30 |
|
| 2008-11-22, 03:01 |
$21.38 |
|
| 2008-11-22, 00:03 |
$16.67 |
|
| 2008-11-21, 22:02 |
$17.29 |
|
| 2008-11-21, 18:01 |
$18.03 |
|
| 2008-11-21, 15:01 |
$20.95 |
|
| 2008-11-21, 04:34 |
$18.50 |
|
| 2008-11-20, 23:53 |
$16.01 |
|
| 2008-11-20, 20:02 |
$19.08 |
|
| 2008-11-18, 14:30 |
$21.41 |
|
| 2008-11-17, 14:06 |
$29.71 |
|
| 2008-11-17, 10:01 |
$30.04 |
|
| 2008-11-17, 05:06 |
$33.04 |
|
| 2008-11-17, 03:05 |
$33.94 |
|
| 2008-11-17, 02:02 |
$34.44 |
|
| 2008-11-17, 00:04 |
$31.62 |
|
| 2008-11-16, 21:20 |
$25.35 |
|
| 2008-11-16, 02:52 |
$23.13 |
|
| 2008-11-16, 01:09 |
$23.70 |
|
| 2008-11-15, 21:06 |
$23.07 |
|
| 2008-11-15, 20:01 |
$18.15 |
|
| 2008-11-15, 00:21 |
$20.13 |
|
| 2008-11-14, 10:56 |
$24.29 |
|
| 2008-11-13, 22:01 |
$23.21 |
|
| 2008-11-13, 19:45 |
$24.35 |
|
| 2008-11-13, 15:01 |
$26.84 |
|
| 2008-11-13, 00:23 |
$33.99 |
|
| 2008-11-12, 21:06 |
$38.44 |
|
| 2008-11-12, 17:01 |
$32.23 |
|
| 2008-11-12, 08:25 |
$26.19 |
|
| 2008-11-12, 02:04 |
$26.87 |
|
| 2008-11-11, 23:04 |
$21.51 |
|
| 2008-11-11, 09:02 |
$31.10 |
|
| 2008-11-10, 22:04 |
$36.31 |
|
| 2008-11-10, 17:47 |
$43.24 |
|
| 2008-11-10, 00:01 |
$39.96 |
|
| 2008-11-09, 22:07 |
$37.11 |
|
| 2008-11-09, 21:06 |
$35.54 |
|
| 2008-11-09, 14:44 |
$33.29 |
|
| 2008-11-08, 18:05 |
$25.28 |
|
| 2008-11-08, 07:07 |
$31.65 |
|
| 2008-11-08, 05:01 |
$31.65 |
|
| 2008-11-08, 01:06 |
$31.65 |
|
| 2008-11-07, 23:03 |
$33.04 |
|
| 2008-11-07, 21:05 |
$33.90 |
|
| 2008-11-07, 08:05 |
$28.66 |
|
| 2008-11-07, 01:07 |
$27.46 |
|
| 2008-11-05, 23:05 |
$29.87 |
|
| 2008-11-05, 21:22 |
$29.14 |
|
| 2008-11-05, 19:03 |
$26.79 |
|
| 2008-11-04, 18:17 |
$24.51 |
|
| 2008-11-03, 09:05 |
$26.45 |
|
| 2008-11-03, 07:35 |
$23.85 |
|
| 2008-11-03, 06:06 |
$23.85 |
|
| 2008-11-03, 02:03 |
$23.91 |
|
| 2008-11-03, 00:22 |
$24.80 |
|
| 2008-11-02, 17:10 |
$30.85 |
|
| 2008-11-02, 16:08 |
$26.47 |
|
| 2008-11-02, 12:00 |
$36.84 |
|
| 2008-11-02, 02:04 |
$26.19 |
|
|
shareholders
- 2008-12-02, 12:01 – William bought 160 @ $20.52
recent sales
- 2008-12-01, 22:01 – David sold 80 @ $30.85; bought at $33.00
- 2008-12-01, 12:04 – Alyssa sold 130 @ $33.00; bought at $30.58
- 2008-12-01, 11:06 – Samantha sold 100 @ $30.58; bought at $28.84
- 2008-11-30, 15:03 – Alexander sold 120 @ $27.60; bought at $24.14
- 2008-11-30, 14:06 – Samantha sold 160 @ $27.60; bought at $29.61
- 2008-11-29, 10:01 – Hannah sold 100 @ $24.27; bought at $24.27
- 2008-11-28, 21:01 – Natalie sold 70 @ $28.49; bought at $30.51
- 2008-11-28, 11:04 – Joseph sold 180 @ $26.31; bought at $26.23
- 2008-11-27, 10:06 – Grace sold 100 @ $22.83; bought at $13.12
- 2008-11-27, 07:02 – Joseph sold 170 @ $21.95; bought at $24.59
- 2008-11-22, 17:01 – Alyssa sold 100 @ $21.40; bought at $23.50
- 2008-11-22, 13:06 – Sophia sold 190 @ $23.00; bought at $17.29
- 2008-11-22, 04:02 – Madison sold 80 @ $21.30; bought at $16.67
- 2008-11-22, 03:01 – Emily sold 120 @ $21.38; bought at $29.71
- 2008-11-21, 18:01 – David sold 190 @ $18.03; bought at $20.95
- 2008-11-17, 10:01 – Sarah sold 50 @ $30.04; bought at $34.44
- 2008-11-17, 05:06 – Alyssa sold 130 @ $33.04; bought at $33.94
- 2008-11-15, 22:05 – Sophia sold 180 @ $23.07; bought at $26.84
- 2008-11-15, 21:06 – Jacob sold 180 @ $23.07; bought at $18.15
- 2008-11-13, 22:01 – Natalie sold 150 @ $23.21; bought at $26.84
- 2008-11-12, 17:01 – Tyler sold 170 @ $32.23; bought at $26.87
- 2008-11-12, 02:04 – Emily sold 70 @ $26.87; bought at $21.51
- 2008-11-10, 22:04 – Joshua sold 50 @ $36.31; bought at $31.65
- 2008-11-09, 22:04 – Alexis sold 140 @ $35.54; bought at $35.54
- 2008-11-08, 18:05 – Tyler sold 130 @ $25.28; bought at $27.46
|