price history
| 2008-08-28, 18:41 |
$39.31 |
|
| 2008-08-28, 14:01 |
$51.61 |
|
| 2008-08-28, 10:03 |
$50.17 |
|
| 2008-08-28, 08:18 |
$50.76 |
|
| 2008-08-28, 06:57 |
$51.49 |
|
| 2008-08-28, 04:24 |
$51.98 |
|
| 2008-08-28, 02:14 |
$65.04 |
|
| 2008-08-27, 23:01 |
$65.70 |
|
| 2008-08-27, 21:06 |
$49.72 |
|
| 2008-08-27, 20:01 |
$49.72 |
|
| 2008-08-27, 17:06 |
$49.72 |
|
| 2008-08-27, 12:04 |
$35.29 |
|
| 2008-08-27, 10:04 |
$37.45 |
|
| 2008-08-27, 08:05 |
$40.50 |
|
| 2008-08-27, 07:04 |
$40.50 |
|
| 2008-08-27, 01:01 |
$24.17 |
|
| 2008-08-26, 22:04 |
$26.52 |
|
| 2008-08-26, 21:04 |
$20.39 |
|
| 2008-08-26, 18:35 |
$21.27 |
|
| 2008-08-26, 14:02 |
$20.32 |
|
| 2008-08-26, 06:06 |
$22.70 |
|
| 2008-08-25, 20:24 |
$27.68 |
|
| 2008-08-25, 18:56 |
$27.15 |
|
| 2008-08-25, 17:05 |
$28.96 |
|
| 2008-08-25, 12:03 |
$26.23 |
|
| 2008-08-25, 10:05 |
$26.38 |
|
| 2008-08-25, 06:02 |
$27.60 |
|
| 2008-08-25, 04:40 |
$27.81 |
|
| 2008-08-25, 03:31 |
$25.33 |
|
| 2008-08-25, 00:02 |
$17.73 |
|
| 2008-08-24, 22:05 |
$20.27 |
|
| 2008-08-24, 20:07 |
$21.62 |
|
| 2008-08-24, 18:06 |
$21.57 |
|
| 2008-08-24, 09:04 |
$24.94 |
|
| 2008-08-24, 05:01 |
$24.61 |
|
| 2008-08-24, 03:06 |
$23.93 |
|
| 2008-08-24, 02:01 |
$17.96 |
|
| 2008-08-23, 23:56 |
$19.72 |
|
| 2008-08-23, 15:02 |
$21.56 |
|
| 2008-08-23, 14:02 |
$21.78 |
|
| 2008-08-23, 09:03 |
$27.38 |
|
| 2008-08-23, 07:25 |
$27.62 |
|
| 2008-08-23, 06:04 |
$27.81 |
|
| 2008-08-23, 04:01 |
$27.65 |
|
| 2008-08-22, 22:02 |
$24.16 |
|
| 2008-08-22, 21:01 |
$25.77 |
|
| 2008-08-22, 19:03 |
$29.87 |
|
| 2008-08-22, 14:07 |
$35.39 |
|
| 2008-08-22, 07:21 |
$38.81 |
|
| 2008-08-22, 05:17 |
$39.00 |
|
| 2008-08-22, 03:05 |
$40.36 |
|
| 2008-08-21, 16:05 |
$34.58 |
|
| 2008-08-21, 09:00 |
$40.91 |
|
| 2008-08-21, 04:01 |
$45.19 |
|
| 2008-08-20, 20:42 |
$27.57 |
|
| 2008-08-20, 08:06 |
$25.57 |
|
| 2008-08-20, 01:57 |
$22.18 |
|
| 2008-08-19, 22:03 |
$22.06 |
|
| 2008-08-19, 17:30 |
$26.43 |
|
| 2008-08-19, 15:02 |
$29.14 |
|
| 2008-08-19, 12:01 |
$30.51 |
|
| 2008-08-19, 08:30 |
$33.46 |
|
| 2008-08-19, 07:02 |
$34.30 |
|
| 2008-08-19, 03:25 |
$33.12 |
|
| 2008-08-19, 02:01 |
$32.23 |
|
| 2008-08-18, 23:05 |
$25.84 |
|
| 2008-08-18, 21:07 |
$30.47 |
|
| 2008-08-18, 17:02 |
$35.20 |
|
| 2008-08-18, 13:02 |
$41.27 |
|
| 2008-08-18, 04:32 |
$47.47 |
|
| 2008-08-18, 03:07 |
$47.99 |
|
| 2008-08-18, 01:05 |
$35.34 |
|
| 2008-08-17, 21:02 |
$29.08 |
|
| 2008-08-17, 18:32 |
$34.30 |
|
| 2008-08-17, 12:06 |
$33.16 |
|
| 2008-08-17, 09:01 |
$34.81 |
|
| 2008-08-17, 05:03 |
$35.84 |
|
| 2008-08-17, 03:06 |
$38.32 |
|
| 2008-08-17, 01:55 |
$23.25 |
|
| 2008-08-17, 00:08 |
$23.37 |
|
| 2008-08-16, 23:03 |
$26.26 |
|
| 2008-08-16, 19:02 |
$22.85 |
|
| 2008-08-16, 15:03 |
$21.69 |
|
| 2008-08-16, 13:42 |
$21.92 |
|
| 2008-08-16, 11:48 |
$25.09 |
|
| 2008-08-16, 10:04 |
$27.07 |
|
| 2008-08-15, 23:06 |
$23.81 |
|
| 2008-08-15, 22:04 |
$28.29 |
|
| 2008-08-15, 20:15 |
$29.61 |
|
| 2008-08-15, 16:02 |
$28.52 |
|
| 2008-08-15, 11:09 |
$33.46 |
|
| 2008-08-15, 08:06 |
$36.62 |
|
| 2008-08-15, 06:01 |
$37.00 |
|
| 2008-08-15, 04:34 |
$36.95 |
|
| 2008-08-15, 03:02 |
$34.53 |
|
| 2008-08-15, 00:02 |
$35.54 |
|
| 2008-08-14, 15:02 |
$49.16 |
|
| 2008-08-14, 13:41 |
$49.16 |
|
| 2008-08-14, 06:04 |
$49.49 |
|
| 2008-08-13, 23:38 |
$24.12 |
|
|
shareholders
- 2008-08-28, 10:03 – Madison bought 190 @ $50.17
- 2008-08-28, 06:57 – musiclover bought 165 @ $51.49
- 2008-08-26, 15:01 – Andrew bought 160 @ $20.32
- 2008-08-25, 07:02 – Hannah bought 160 @ $27.60
recent sales
- 2008-08-28, 07:02 – David sold 110 @ $51.49; bought at $37.45
- 2008-08-28, 05:06 – Alexander sold 100 @ $51.98; bought at $49.72
- 2008-08-27, 09:03 – Daniel sold 60 @ $40.50; bought at $40.50
- 2008-08-27, 08:05 – Sarah sold 190 @ $40.50; bought at $24.17
- 2008-08-26, 22:04 – Sarah sold 140 @ $26.52; bought at $20.39
- 2008-08-26, 19:01 – Ryan sold 160 @ $21.27; bought at $22.70
- 2008-08-26, 14:05 – Ethan sold 150 @ $20.32; bought at $21.57
- 2008-08-25, 19:04 – Madison sold 140 @ $27.15; bought at $28.96
- 2008-08-25, 13:02 – Tyler sold 170 @ $26.23; bought at $26.38
- 2008-08-25, 12:03 – John sold 30 @ $26.23; bought at $17.73
- 2008-08-25, 06:02 – Matthew sold 110 @ $27.60; bought at $20.27
- 2008-08-24, 20:07 – Joseph sold 190 @ $21.62; bought at $24.94
- 2008-08-24, 10:03 – Olivia sold 190 @ $24.94; bought at $24.61
- 2008-08-24, 03:07 – Isabella sold 170 @ $23.93; bought at $27.65
- 2008-08-24, 03:06 – Emily sold 190 @ $23.93; bought at $35.39
- 2008-08-23, 16:01 – Isabella sold 40 @ $21.56; bought at $38.32
- 2008-08-23, 15:02 – David sold 110 @ $21.56; bought at $34.58
- 2008-08-22, 22:02 – Daniel sold 150 @ $24.16; bought at $29.87
- 2008-08-22, 15:05 – James sold 150 @ $35.39; bought at $35.39
- 2008-08-22, 06:05 – Sarah sold 180 @ $39.00; bought at $40.36
- 2008-08-20, 08:06 – William sold 100 @ $25.57; bought at $30.47
- 2008-08-19, 22:03 – Matthew sold 170 @ $22.06; bought at $30.51
- 2008-08-19, 17:30 – Joseph sold 70 @ $26.43; bought at $21.69
- 2008-08-19, 15:02 – Emily sold 190 @ $29.14; bought at $35.84
- 2008-08-19, 07:02 – Grace sold 120 @ $34.30; bought at $35.34
|
