price history
| 2008-12-02, 12:23 |
$115.86 |
|
| 2008-12-02, 06:05 |
$127.94 |
|
| 2008-12-02, 04:12 |
$127.94 |
|
| 2008-12-02, 02:06 |
$126.82 |
|
| 2008-12-01, 06:05 |
$137.91 |
|
| 2008-12-01, 00:04 |
$137.91 |
|
| 2008-11-30, 18:02 |
$126.82 |
|
| 2008-11-30, 09:05 |
$126.82 |
|
| 2008-11-30, 07:03 |
$131.47 |
|
| 2008-11-29, 10:01 |
$137.91 |
|
| 2008-11-29, 04:04 |
$126.82 |
|
| 2008-11-28, 23:29 |
$132.70 |
|
| 2008-11-28, 13:26 |
$118.62 |
|
| 2008-11-28, 06:06 |
$124.64 |
|
| 2008-11-28, 03:19 |
$117.68 |
|
| 2008-11-28, 00:22 |
$120.55 |
|
| 2008-11-27, 19:02 |
$124.64 |
|
| 2008-11-27, 10:02 |
$130.27 |
|
| 2008-11-27, 02:26 |
$129.09 |
|
| 2008-11-27, 00:05 |
$118.62 |
|
| 2008-11-26, 22:13 |
$126.82 |
|
| 2008-11-26, 18:07 |
$118.62 |
|
| 2008-11-25, 22:01 |
$137.91 |
|
| 2008-11-25, 20:06 |
$136.56 |
|
| 2008-11-25, 15:06 |
$130.27 |
|
| 2008-11-25, 09:05 |
$142.16 |
|
| 2008-11-25, 07:22 |
$140.71 |
|
| 2008-11-24, 22:03 |
$140.71 |
|
| 2008-11-22, 20:03 |
$137.91 |
|
| 2008-11-22, 18:07 |
$139.29 |
|
| 2008-11-22, 15:06 |
$142.16 |
|
| 2008-11-22, 10:07 |
$139.29 |
|
| 2008-11-22, 00:03 |
$142.16 |
|
| 2008-11-21, 21:26 |
$132.70 |
|
| 2008-11-21, 20:02 |
$140.71 |
|
| 2008-11-21, 15:59 |
$130.27 |
|
| 2008-11-21, 11:02 |
$123.59 |
|
| 2008-11-21, 08:03 |
$125.72 |
|
| 2008-11-21, 03:24 |
$119.57 |
|
| 2008-11-20, 21:02 |
$115.86 |
|
| 2008-11-20, 15:06 |
$126.82 |
|
| 2008-11-18, 07:13 |
$120.55 |
|
| 2008-11-17, 03:54 |
$115.86 |
|
| 2008-11-16, 19:21 |
$101.46 |
|
| 2008-11-16, 08:00 |
$100.19 |
|
| 2008-11-16, 02:04 |
$97.17 |
|
| 2008-11-15, 07:05 |
$132.70 |
|
| 2008-11-15, 06:03 |
$143.65 |
|
| 2008-11-14, 21:21 |
$115.86 |
|
| 2008-11-13, 07:07 |
$157.11 |
|
| 2008-11-13, 05:34 |
$157.11 |
|
| 2008-11-11, 10:11 |
$148.36 |
|
| 2008-11-11, 06:21 |
$146.75 |
|
| 2008-11-10, 20:07 |
$136.56 |
|
| 2008-11-10, 03:51 |
$122.55 |
|
| 2008-11-10, 01:59 |
$122.55 |
|
| 2008-11-09, 23:02 |
$106.23 |
|
| 2008-11-07, 21:15 |
$130.27 |
|
| 2008-11-07, 06:03 |
$157.11 |
|
| 2008-11-04, 13:26 |
$159.02 |
|
| 2008-11-02, 20:03 |
$132.70 |
|
| 2008-10-31, 22:03 |
$132.70 |
|
| 2008-10-31, 02:01 |
$150.01 |
|
| 2008-10-30, 17:01 |
$115.86 |
|
| 2008-10-30, 13:06 |
$139.29 |
|
| 2008-10-30, 04:03 |
$153.46 |
|
| 2008-10-30, 01:04 |
$163.00 |
|
| 2008-10-28, 21:53 |
$130.27 |
|
| 2008-10-28, 01:35 |
$153.46 |
|
| 2008-10-27, 23:08 |
$142.16 |
|
| 2008-10-27, 16:34 |
$137.91 |
|
| 2008-10-27, 15:03 |
$136.56 |
|
| 2008-10-26, 05:11 |
$143.65 |
|
| 2008-10-24, 19:58 |
$151.72 |
|
| 2008-10-24, 17:06 |
$176.59 |
|
| 2008-10-24, 14:03 |
$163.00 |
|
| 2008-10-24, 10:04 |
$165.09 |
|
| 2008-10-24, 05:02 |
$150.01 |
|
| 2008-10-22, 23:33 |
$150.01 |
|
| 2008-10-22, 20:07 |
$163.00 |
|
| 2008-10-22, 09:02 |
$137.91 |
|
| 2008-10-22, 02:02 |
$145.18 |
|
| 2008-10-21, 16:28 |
$145.18 |
|
| 2008-10-21, 12:07 |
$169.47 |
|
| 2008-10-21, 01:05 |
$190.27 |
|
| 2008-10-20, 16:56 |
$159.02 |
|
| 2008-10-20, 06:08 |
$169.47 |
|
| 2008-10-19, 22:04 |
$163.00 |
|
| 2008-10-18, 16:29 |
$150.01 |
|
| 2008-10-18, 07:07 |
$143.65 |
|
| 2008-10-17, 21:07 |
$143.65 |
|
| 2008-10-17, 16:02 |
$157.11 |
|
| 2008-10-17, 11:07 |
$151.72 |
|
| 2008-10-17, 09:06 |
$157.11 |
|
| 2008-10-17, 02:01 |
$163.00 |
|
| 2008-10-16, 11:02 |
$151.72 |
|
| 2008-10-16, 04:02 |
$155.26 |
|
| 2008-10-15, 15:06 |
$135.24 |
|
| 2008-10-15, 05:48 |
$151.72 |
|
| 2008-10-14, 18:04 |
$127.94 |
|
|
shareholders
- 2008-10-20, 16:57 – musiclover bought 190 @ $159.02
recent sales
- 2008-11-30, 18:02 – Joshua sold 60 @ $126.82; bought at $131.47
- 2008-11-28, 06:06 – Grace sold 150 @ $124.64; bought at $124.64
- 2008-11-27, 00:05 – David sold 90 @ $118.62; bought at $118.62
- 2008-11-26, 19:06 – Sarah sold 70 @ $118.62; bought at $136.56
- 2008-11-25, 22:01 – Tyler sold 80 @ $137.91; bought at $137.91
- 2008-11-25, 09:05 – Anna sold 100 @ $142.16; bought at $97.17
- 2008-11-22, 20:03 – Samantha sold 20 @ $137.91; bought at $115.86
- 2008-11-22, 10:07 – Alexander sold 70 @ $139.29; bought at $125.72
- 2008-11-15, 07:05 – Madison sold 20 @ $132.70; bought at $143.65
- 2008-11-10, 02:06 – Lauren sold 170 @ $122.55; bought at $106.23
- 2008-10-31, 02:01 – Alexander sold 10 @ $150.01; bought at $115.86
- 2008-10-30, 17:02 – Madison sold 110 @ $115.86; bought at $139.29
- 2008-10-27, 23:08 – Emma sold 80 @ $142.16; bought at $136.56
- 2008-10-24, 14:03 – Madison sold 140 @ $163.00; bought at $165.09
- 2008-10-20, 06:08 – Emma sold 190 @ $169.47; bought at $163.00
- 2008-10-18, 07:07 – Ethan sold 60 @ $143.65; bought at $151.72
- 2008-10-17, 09:08 – Nicholas sold 20 @ $157.11; bought at $157.11
- 2008-10-16, 11:02 – Sophia sold 60 @ $151.72; bought at $155.26
- 2008-10-12, 06:01 – Alyssa sold 130 @ $102.77; bought at $102.77
- 2008-10-11, 04:01 – David sold 180 @ $129.09; bought at $142.16
- 2008-10-07, 07:37 – G10 sold 10 @ $153.46; bought at $42.69
- 2008-10-06, 12:04 – Emma sold 80 @ $142.16; bought at $114.11
- 2008-10-02, 03:09 – David sold 190 @ $116.76; bought at $106.96
- 2008-09-28, 22:09 – Alyssa sold 120 @ $102.77; bought at $102.77
- 2008-09-25, 16:08 – Olivia sold 150 @ $104.81; bought at $104.81
|