price history
| 2008-10-12, 10:09 |
$18.60 |
|
| 2008-10-11, 22:29 |
$29.68 |
|
| 2008-10-09, 20:18 |
$7.93 |
|
| 2008-09-28, 23:26 |
$15.39 |
|
| 2008-09-26, 03:39 |
$10.38 |
|
| 2008-09-19, 06:57 |
$12.60 |
|
| 2008-09-18, 23:30 |
$8.61 |
|
| 2008-09-17, 01:28 |
$8.00 |
|
| 2008-09-16, 11:58 |
$13.17 |
|
| 2008-09-15, 10:54 |
$15.29 |
|
| 2008-09-14, 20:42 |
$11.79 |
|
| 2008-09-14, 11:17 |
$14.51 |
|
| 2008-09-14, 10:04 |
$14.51 |
|
| 2008-09-14, 00:50 |
$15.48 |
|
| 2008-09-11, 10:03 |
$17.77 |
|
| 2008-09-10, 13:31 |
$18.87 |
|
| 2008-09-10, 01:04 |
$14.39 |
|
| 2008-09-09, 18:35 |
$14.24 |
|
| 2008-09-09, 16:48 |
$15.67 |
|
| 2008-09-09, 13:49 |
$17.17 |
|
| 2008-09-09, 02:28 |
$14.17 |
|
| 2008-09-07, 10:46 |
$18.37 |
|
| 2008-09-06, 17:46 |
$20.59 |
|
| 2008-09-06, 15:24 |
$14.83 |
|
| 2008-09-05, 11:28 |
$21.28 |
|
| 2008-09-04, 18:03 |
$32.67 |
|
| 2008-09-04, 16:05 |
$23.93 |
|
| 2008-09-04, 11:07 |
$28.03 |
|
| 2008-09-04, 05:06 |
$31.88 |
|
| 2008-09-04, 01:02 |
$17.90 |
|
| 2008-09-03, 12:01 |
$23.66 |
|
| 2008-09-03, 02:01 |
$11.48 |
|
| 2008-09-02, 22:05 |
$12.54 |
|
| 2008-09-02, 18:05 |
$14.60 |
|
| 2008-09-02, 17:04 |
$15.76 |
|
| 2008-09-02, 16:02 |
$15.76 |
|
| 2008-09-02, 14:06 |
$16.93 |
|
| 2008-09-02, 11:03 |
$17.74 |
|
| 2008-09-02, 06:09 |
$17.96 |
|
| 2008-09-01, 22:01 |
$15.90 |
|
| 2008-09-01, 15:04 |
$25.46 |
|
| 2008-09-01, 13:52 |
$29.24 |
|
| 2008-09-01, 05:02 |
$33.16 |
|
| 2008-09-01, 01:04 |
$15.87 |
|
| 2008-08-31, 21:41 |
$17.12 |
|
| 2008-08-31, 13:05 |
$16.08 |
|
| 2008-08-31, 11:10 |
$18.10 |
|
| 2008-08-31, 10:04 |
$18.10 |
|
| 2008-08-31, 07:04 |
$18.49 |
|
| 2008-08-31, 05:04 |
$18.39 |
|
| 2008-08-31, 03:07 |
$19.06 |
|
| 2008-08-31, 01:05 |
$13.52 |
|
| 2008-08-30, 22:01 |
$14.38 |
|
| 2008-08-30, 21:01 |
$16.19 |
|
| 2008-08-30, 19:25 |
$16.49 |
|
| 2008-08-30, 18:11 |
$18.81 |
|
| 2008-08-30, 17:07 |
$18.81 |
|
| 2008-08-30, 15:06 |
$15.71 |
|
| 2008-08-30, 09:07 |
$21.36 |
|
| 2008-08-30, 07:13 |
$21.59 |
|
| 2008-08-30, 01:06 |
$12.47 |
|
| 2008-08-30, 00:01 |
$13.74 |
|
| 2008-08-29, 20:03 |
$16.73 |
|
| 2008-08-29, 17:30 |
$18.01 |
|
| 2008-08-29, 11:07 |
$19.86 |
|
| 2008-08-29, 08:06 |
$15.58 |
|
| 2008-08-29, 06:07 |
$15.67 |
|
| 2008-08-29, 04:02 |
$15.46 |
|
| 2008-08-29, 01:48 |
$15.74 |
|
| 2008-08-28, 23:04 |
$17.49 |
|
| 2008-08-28, 20:01 |
$18.03 |
|
| 2008-08-28, 18:03 |
$18.39 |
|
| 2008-08-28, 16:01 |
$21.49 |
|
| 2008-08-28, 06:06 |
$19.27 |
|
| 2008-08-28, 04:47 |
$19.09 |
|
| 2008-08-28, 00:41 |
$18.28 |
|
| 2008-08-27, 20:04 |
$21.87 |
|
| 2008-08-27, 18:04 |
$21.87 |
|
| 2008-08-27, 10:29 |
$28.32 |
|
| 2008-08-27, 06:01 |
$29.97 |
|
| 2008-08-27, 04:06 |
$29.42 |
|
| 2008-08-27, 02:02 |
$16.67 |
|
| 2008-08-26, 21:02 |
$21.46 |
|
| 2008-08-26, 18:03 |
$23.70 |
|
| 2008-08-26, 15:03 |
$16.06 |
|
| 2008-08-26, 08:06 |
$19.51 |
|
| 2008-08-25, 23:03 |
$21.06 |
|
| 2008-08-25, 17:05 |
$17.10 |
|
| 2008-08-25, 14:52 |
$19.09 |
|
| 2008-08-25, 12:07 |
$21.87 |
|
| 2008-08-25, 07:38 |
$19.07 |
|
| 2008-08-25, 03:44 |
$19.15 |
|
| 2008-08-25, 01:18 |
$15.73 |
|
| 2008-08-25, 00:03 |
$16.81 |
|
| 2008-08-24, 23:01 |
$17.11 |
|
| 2008-08-24, 21:05 |
$20.17 |
|
| 2008-08-24, 19:07 |
$15.68 |
|
| 2008-08-24, 14:06 |
$14.97 |
|
| 2008-08-24, 09:06 |
$12.27 |
|
| 2008-08-24, 03:55 |
$12.24 |
|
|
recent sales
- 2008-09-14, 10:04 – Andrew sold 180 @ $14.51; bought at $32.67
- 2008-09-10, 01:04 – Kayla sold 170 @ $14.39; bought at $17.96
- 2008-09-04, 18:03 – Sarah sold 100 @ $32.67; bought at $23.93
- 2008-09-03, 12:01 – Alexis sold 180 @ $23.66; bought at $15.90
- 2008-09-03, 02:05 – Anna sold 50 @ $11.48; bought at $14.60
- 2008-09-02, 16:02 – William sold 110 @ $15.76; bought at $17.74
- 2008-09-02, 07:03 – Emily sold 190 @ $17.96; bought at $18.39
- 2008-09-01, 05:02 – Elizabeth sold 30 @ $33.16; bought at $15.87
- 2008-08-31, 13:05 – Samantha sold 180 @ $16.08; bought at $18.81
- 2008-08-31, 05:04 – Christopher sold 180 @ $18.39; bought at $13.52
- 2008-08-31, 01:05 – Grace sold 90 @ $13.52; bought at $14.38
- 2008-08-30, 21:01 – Tyler sold 110 @ $16.19; bought at $18.81
- 2008-08-30, 16:05 – James sold 60 @ $15.71; bought at $15.67
- 2008-08-30, 15:06 – Isabella sold 60 @ $15.71; bought at $19.86
- 2008-08-30, 09:57 – musiclover sold 144 @ $21.36; bought at $21.44
- 2008-08-30, 09:07 – Emily sold 130 @ $21.36; bought at $12.47
- 2008-08-30, 00:01 – Olivia sold 170 @ $13.74; bought at $21.87
- 2008-08-29, 04:02 – Alexis sold 140 @ $15.46; bought at $21.87
- 2008-08-27, 18:04 – Emily sold 150 @ $21.87; bought at $29.42
- 2008-08-27, 06:01 – David sold 70 @ $29.97; bought at $16.67
- 2008-08-26, 21:02 – Emma sold 80 @ $21.46; bought at $23.70
- 2008-08-26, 15:03 – Isabella sold 130 @ $16.06; bought at $16.81
- 2008-08-24, 23:01 – Grace sold 60 @ $17.11; bought at $15.68
- 2008-08-24, 22:01 – Emily sold 180 @ $20.17; bought at $20.17
- 2008-08-24, 14:06 – Sarah sold 170 @ $14.97; bought at $14.97
|
