price history
| 2008-12-02, 11:34 |
$15.92 |
|
| 2008-11-15, 01:32 |
$23.96 |
|
| 2008-11-14, 20:09 |
$23.50 |
|
| 2008-11-13, 02:57 |
$22.03 |
|
| 2008-11-08, 08:58 |
$21.27 |
|
| 2008-10-19, 05:55 |
$22.89 |
|
| 2008-10-13, 06:51 |
$20.27 |
|
| 2008-10-11, 23:17 |
$28.69 |
|
| 2008-10-11, 04:45 |
$9.02 |
|
| 2008-10-10, 18:50 |
$16.02 |
|
| 2008-10-10, 01:03 |
$17.18 |
|
| 2008-10-09, 05:08 |
$15.13 |
|
| 2008-09-06, 18:48 |
$29.94 |
|
| 2008-09-06, 17:29 |
$31.28 |
|
| 2008-09-03, 04:23 |
$35.54 |
|
| 2008-09-02, 09:18 |
$30.10 |
|
| 2008-08-25, 02:49 |
$26.89 |
|
| 2008-08-21, 21:39 |
$25.59 |
|
| 2008-08-08, 07:33 |
$28.90 |
|
| 2008-08-06, 14:28 |
$33.59 |
|
| 2008-08-04, 12:55 |
$31.32 |
|
| 2008-08-01, 07:29 |
$16.25 |
|
| 2008-08-01, 05:57 |
$16.31 |
|
| 2008-07-28, 11:10 |
$22.54 |
|
| 2008-07-18, 03:30 |
$19.68 |
|
| 2008-07-15, 08:18 |
$23.43 |
|
| 2008-07-07, 14:08 |
$20.99 |
|
| 2008-07-07, 08:28 |
$24.82 |
|
| 2008-07-02, 19:17 |
$8.81 |
|
| 2008-07-01, 00:40 |
$12.59 |
|
| 2008-06-30, 08:59 |
$13.73 |
|
| 2008-06-29, 17:22 |
$20.75 |
|
| 2008-06-27, 02:39 |
$24.88 |
|
| 2008-06-26, 19:18 |
$17.35 |
|
| 2008-06-26, 04:48 |
$19.19 |
|
| 2008-06-25, 19:14 |
$27.28 |
|
| 2008-06-25, 03:08 |
$23.50 |
|
| 2008-06-23, 08:49 |
$26.87 |
|
|
recent sales
- 2008-10-13, 06:51 – atara sold 436 @ $20.27; bought at $15.13
- 2008-08-04, 12:55 – atara sold 100 @ $31.32; bought at $16.31
- 2008-06-27, 02:40 – atara sold 50 @ $24.88; bought at $23.50
- 2008-06-27, 02:40 – atara sold 434 @ $24.88; bought at $19.19
|
