price history
| 2008-12-02, 12:02 |
$160.98 |
|
| 2008-12-02, 10:14 |
$148.36 |
|
| 2008-12-02, 06:07 |
$146.75 |
|
| 2008-12-02, 05:04 |
$145.18 |
|
| 2008-12-02, 03:05 |
$145.18 |
|
| 2008-12-02, 00:02 |
$159.02 |
|
| 2008-12-01, 22:01 |
$165.09 |
|
| 2008-12-01, 15:04 |
$142.16 |
|
| 2008-12-01, 13:45 |
$145.18 |
|
| 2008-12-01, 05:05 |
$155.26 |
|
| 2008-11-30, 11:53 |
$151.72 |
|
| 2008-11-30, 08:01 |
$143.65 |
|
| 2008-11-30, 01:06 |
$150.01 |
|
| 2008-11-29, 17:06 |
$174.14 |
|
| 2008-11-29, 13:02 |
$137.91 |
|
| 2008-11-28, 21:05 |
$148.36 |
|
| 2008-11-28, 05:02 |
$133.96 |
|
| 2008-11-28, 03:56 |
$133.96 |
|
| 2008-11-27, 22:02 |
$142.16 |
|
| 2008-11-27, 20:01 |
$146.75 |
|
| 2008-11-27, 14:06 |
$153.46 |
|
| 2008-11-27, 08:05 |
$151.72 |
|
| 2008-11-27, 05:15 |
$143.65 |
|
| 2008-11-25, 22:03 |
$167.24 |
|
| 2008-11-25, 15:03 |
$159.02 |
|
| 2008-11-25, 12:06 |
$151.72 |
|
| 2008-11-25, 00:02 |
$174.14 |
|
| 2008-11-24, 18:07 |
$169.47 |
|
| 2008-11-23, 04:03 |
$153.46 |
|
| 2008-11-23, 02:05 |
$153.46 |
|
| 2008-11-22, 23:04 |
$167.24 |
|
| 2008-11-22, 19:32 |
$160.98 |
|
| 2008-11-22, 17:26 |
$163.00 |
|
| 2008-11-22, 14:02 |
$153.46 |
|
| 2008-11-22, 04:06 |
$148.36 |
|
| 2008-11-22, 01:06 |
$148.36 |
|
| 2008-11-21, 12:07 |
$143.65 |
|
| 2008-11-21, 10:05 |
$139.29 |
|
| 2008-11-21, 09:03 |
$140.71 |
|
| 2008-11-21, 07:03 |
$146.75 |
|
| 2008-11-21, 03:06 |
$140.71 |
|
| 2008-11-20, 21:02 |
$146.75 |
|
| 2008-11-20, 19:02 |
$155.26 |
|
| 2008-11-20, 12:05 |
$155.26 |
|
| 2008-11-15, 22:05 |
$174.14 |
|
| 2008-11-15, 07:48 |
$187.33 |
|
| 2008-11-15, 06:01 |
$184.50 |
|
| 2008-11-15, 03:01 |
$179.13 |
|
| 2008-11-14, 23:46 |
$187.33 |
|
| 2008-11-14, 20:06 |
$193.33 |
|
| 2008-11-14, 18:01 |
$199.82 |
|
| 2008-11-14, 14:05 |
$203.27 |
|
| 2008-11-14, 07:03 |
$179.13 |
|
| 2008-11-14, 03:03 |
$179.13 |
|
| 2008-11-14, 01:05 |
$181.77 |
|
| 2008-11-13, 20:05 |
$190.27 |
|
| 2008-11-13, 08:01 |
$167.24 |
|
| 2008-11-13, 06:04 |
$176.59 |
|
| 2008-11-13, 00:18 |
$190.27 |
|
| 2008-11-12, 23:07 |
$190.27 |
|
| 2008-11-12, 20:08 |
$214.55 |
|
| 2008-11-12, 19:02 |
$210.62 |
|
| 2008-11-12, 03:08 |
$184.50 |
|
| 2008-11-12, 02:07 |
$184.50 |
|
| 2008-11-11, 21:01 |
$218.67 |
|
| 2008-11-11, 15:04 |
$206.87 |
|
| 2008-11-11, 13:28 |
$199.82 |
|
| 2008-11-11, 09:02 |
$187.33 |
|
| 2008-11-11, 07:01 |
$187.33 |
|
| 2008-11-11, 03:06 |
$174.14 |
|
| 2008-11-10, 22:06 |
$199.82 |
|
| 2008-11-10, 17:07 |
$214.55 |
|
| 2008-11-10, 06:04 |
$187.33 |
|
| 2008-11-10, 03:07 |
$196.51 |
|
| 2008-11-09, 16:46 |
$206.87 |
|
| 2008-11-09, 15:06 |
$199.82 |
|
| 2008-11-09, 05:02 |
$167.24 |
|
| 2008-11-08, 21:05 |
$184.50 |
|
| 2008-11-08, 17:05 |
$181.77 |
|
| 2008-11-08, 15:04 |
$193.33 |
|
| 2008-11-08, 09:04 |
$159.02 |
|
| 2008-11-08, 01:05 |
$179.13 |
|
| 2008-11-07, 22:07 |
$171.76 |
|
| 2008-11-07, 21:01 |
$174.14 |
|
| 2008-11-07, 18:06 |
$179.13 |
|
| 2008-11-07, 10:02 |
$199.82 |
|
| 2008-11-07, 08:26 |
$179.13 |
|
| 2008-11-07, 03:02 |
$160.98 |
|
| 2008-11-06, 21:01 |
$193.33 |
|
| 2008-11-06, 04:05 |
$174.14 |
|
| 2008-11-06, 03:04 |
$176.59 |
|
| 2008-11-06, 02:03 |
$179.13 |
|
| 2008-11-05, 22:06 |
$203.27 |
|
| 2008-11-05, 20:02 |
$199.82 |
|
| 2008-11-05, 17:02 |
$193.33 |
|
| 2008-11-05, 14:07 |
$203.27 |
|
| 2008-11-04, 10:01 |
$190.27 |
|
| 2008-11-04, 00:07 |
$214.55 |
|
| 2008-11-03, 15:48 |
$206.87 |
|
| 2008-11-03, 12:08 |
$179.13 |
|
|
shareholders
- 2008-12-02, 03:05 – Alyssa bought 60 @ $145.18
recent sales
- 2008-12-02, 06:07 – Emma sold 100 @ $146.75; bought at $142.16
- 2008-12-01, 23:01 – David sold 70 @ $165.09; bought at $142.16
- 2008-11-30, 08:04 – David sold 150 @ $143.65; bought at $143.65
- 2008-11-27, 22:02 – Anna sold 140 @ $142.16; bought at $148.36
- 2008-11-25, 00:02 – William sold 100 @ $174.14; bought at $153.46
- 2008-11-24, 18:07 – Alexis sold 110 @ $169.47; bought at $163.00
- 2008-11-21, 09:03 – Alexis sold 180 @ $140.71; bought at $146.75
- 2008-11-15, 03:01 – Tyler sold 50 @ $179.13; bought at $203.27
- 2008-11-14, 18:01 – Alexis sold 130 @ $199.82; bought at $179.13
- 2008-11-12, 20:08 – Michael sold 80 @ $214.55; bought at $210.62
- 2008-11-11, 14:06 – William sold 60 @ $199.82; bought at $174.14
- 2008-11-11, 07:01 – Grace sold 150 @ $187.33; bought at $199.82
- 2008-11-08, 22:03 – Alexander sold 160 @ $184.50; bought at $193.33
- 2008-11-08, 17:05 – Grace sold 100 @ $181.77; bought at $179.13
- 2008-11-05, 22:06 – Sophia sold 120 @ $203.27; bought at $193.33
- 2008-11-02, 22:07 – Sophia sold 130 @ $203.27; bought at $206.87
- 2008-11-02, 19:04 – Alexander sold 100 @ $214.55; bought at $151.72
- 2008-11-01, 08:06 – Joshua sold 30 @ $159.02; bought at $174.14
- 2008-10-29, 15:02 – William sold 30 @ $179.13; bought at $169.47
- 2008-10-26, 00:02 – Sophia sold 110 @ $167.24; bought at $169.47
- 2008-10-25, 19:08 – Alyssa sold 110 @ $169.47; bought at $160.98
- 2008-10-24, 12:07 – Olivia sold 80 @ $165.09; bought at $157.11
- 2008-10-24, 10:06 – Alyssa sold 30 @ $160.98; bought at $167.24
- 2008-10-23, 07:01 – Jacob sold 60 @ $171.76; bought at $171.76
- 2008-10-22, 12:06 – Natalie sold 130 @ $165.09; bought at $176.59
|
