price history
| 2008-10-12, 10:06 |
$93.83 |
|
| 2008-10-12, 05:28 |
$80.57 |
|
| 2008-10-11, 20:45 |
$91.26 |
|
| 2008-10-11, 15:02 |
$84.88 |
|
| 2008-10-11, 07:07 |
$58.70 |
|
| 2008-10-10, 23:05 |
$64.83 |
|
| 2008-10-10, 16:55 |
$86.15 |
|
| 2008-10-10, 10:03 |
$83.65 |
|
| 2008-10-10, 05:24 |
$88.38 |
|
| 2008-10-10, 00:01 |
$110.79 |
|
| 2008-10-09, 21:24 |
$117.68 |
|
| 2008-10-09, 17:06 |
$98.35 |
|
| 2008-10-09, 15:07 |
$99.57 |
|
| 2008-10-09, 12:04 |
$102.77 |
|
| 2008-10-08, 23:06 |
$102.11 |
|
| 2008-10-08, 12:20 |
$89.79 |
|
| 2008-10-08, 04:11 |
$74.25 |
|
| 2008-10-07, 18:06 |
$97.17 |
|
| 2008-10-06, 11:20 |
$89.32 |
|
| 2008-10-06, 03:39 |
$91.76 |
|
| 2008-10-06, 01:04 |
$100.82 |
|
| 2008-10-05, 20:02 |
$114.11 |
|
| 2008-10-05, 13:02 |
$107.70 |
|
| 2008-10-05, 10:09 |
$109.22 |
|
| 2008-10-05, 02:05 |
$110.00 |
|
| 2008-10-04, 22:15 |
$99.57 |
|
| 2008-10-04, 04:05 |
$97.76 |
|
| 2008-10-04, 03:03 |
$97.76 |
|
| 2008-10-03, 03:28 |
$96.03 |
|
| 2008-10-02, 20:06 |
$92.27 |
|
| 2008-10-02, 14:05 |
$81.69 |
|
| 2008-10-02, 12:19 |
$83.25 |
|
| 2008-10-02, 07:09 |
$76.11 |
|
| 2008-10-02, 06:08 |
$75.17 |
|
| 2008-10-02, 03:12 |
$78.78 |
|
| 2008-10-01, 18:03 |
$123.59 |
|
| 2008-10-01, 17:01 |
$113.26 |
|
| 2008-09-29, 18:05 |
$102.11 |
|
| 2008-09-29, 12:05 |
$96.60 |
|
| 2008-09-29, 10:04 |
$96.03 |
|
| 2008-09-29, 06:42 |
$98.95 |
|
| 2008-09-28, 22:08 |
$105.52 |
|
| 2008-09-28, 13:05 |
$118.62 |
|
| 2008-09-27, 23:05 |
$115.86 |
|
| 2008-09-27, 20:09 |
$116.76 |
|
| 2008-09-27, 19:02 |
$117.68 |
|
| 2008-09-26, 18:15 |
$124.64 |
|
| 2008-09-26, 11:10 |
$98.35 |
|
| 2008-09-26, 08:36 |
$91.76 |
|
| 2008-09-26, 07:13 |
$90.76 |
|
| 2008-09-26, 01:36 |
$0.01 |
|
| 2008-09-26, 00:19 |
$110.00 |
|
| 2008-09-25, 18:06 |
$112.42 |
|
| 2008-09-25, 10:17 |
$110.79 |
|
| 2008-09-25, 05:01 |
$116.76 |
|
| 2008-09-25, 00:08 |
$112.42 |
|
| 2008-09-24, 22:11 |
$108.46 |
|
| 2008-09-23, 04:27 |
$102.11 |
|
| 2008-09-22, 23:18 |
$113.26 |
|
| 2008-09-22, 07:04 |
$110.00 |
|
| 2008-09-22, 04:35 |
$110.00 |
|
| 2008-09-19, 11:10 |
$107.70 |
|
| 2008-09-19, 06:06 |
$112.42 |
|
| 2008-09-19, 04:57 |
$117.68 |
|
| 2008-09-18, 20:11 |
$109.22 |
|
| 2008-09-17, 09:43 |
$114.11 |
|
| 2008-09-17, 05:18 |
$102.77 |
|
| 2008-09-17, 00:13 |
$120.55 |
|
| 2008-09-16, 13:12 |
$135.24 |
|
| 2008-09-16, 11:04 |
$130.27 |
|
| 2008-09-16, 10:02 |
$130.27 |
|
| 2008-09-14, 22:33 |
$121.54 |
|
| 2008-09-14, 21:21 |
$121.54 |
|
| 2008-09-14, 17:01 |
$123.59 |
|
| 2008-09-14, 08:06 |
$100.82 |
|
| 2008-09-14, 04:07 |
$106.23 |
|
| 2008-09-14, 03:04 |
$106.23 |
|
| 2008-09-14, 01:06 |
$115.86 |
|
| 2008-09-13, 12:04 |
$92.78 |
|
| 2008-09-13, 06:05 |
$75.80 |
|
| 2008-09-12, 18:01 |
$100.19 |
|
| 2008-09-12, 13:02 |
$88.85 |
|
| 2008-09-12, 07:12 |
$87.47 |
|
| 2008-09-12, 04:52 |
$90.76 |
|
| 2008-09-11, 22:22 |
$97.76 |
|
| 2008-09-11, 20:34 |
$100.82 |
|
| 2008-09-10, 22:30 |
$131.47 |
|
| 2008-09-09, 13:59 |
$105.52 |
|
| 2008-09-09, 09:07 |
$117.68 |
|
| 2008-09-09, 05:33 |
$118.62 |
|
| 2008-09-08, 09:05 |
$125.72 |
|
| 2008-09-08, 06:04 |
$124.64 |
|
| 2008-09-08, 03:04 |
$122.55 |
|
| 2008-09-08, 02:02 |
$136.56 |
|
| 2008-09-07, 22:02 |
$123.59 |
|
| 2008-09-07, 20:31 |
$121.54 |
|
| 2008-09-07, 15:02 |
$124.64 |
|
| 2008-09-07, 13:06 |
$124.64 |
|
| 2008-09-05, 13:56 |
$129.09 |
|
| 2008-09-05, 06:06 |
$137.91 |
|
|
shareholders
- 2008-10-11, 07:07 – Michael bought 30 @ $58.70
recent sales
- 2008-10-10, 23:05 – Tyler sold 90 @ $64.83; bought at $83.65
- 2008-10-10, 00:01 – Emily sold 50 @ $110.79; bought at $98.35
- 2008-10-09, 15:07 – Joshua sold 160 @ $99.57; bought at $102.77
- 2008-10-08, 12:20 – David sold 150 @ $89.79; bought at $76.11
- 2008-10-04, 04:05 – Michael sold 90 @ $97.76; bought at $75.17
- 2008-10-02, 15:01 – Joshua sold 80 @ $81.69; bought at $113.26
- 2008-10-02, 14:07 – Alexander sold 40 @ $81.69; bought at $83.25
- 2008-10-02, 07:17 – Joseph sold 70 @ $76.11; bought at $78.78
- 2008-10-01, 17:11 – Grace sold 180 @ $113.26; bought at $96.60
- 2008-09-28, 22:08 – Sarah sold 130 @ $105.52; bought at $118.62
- 2008-09-27, 23:05 – James sold 40 @ $115.86; bought at $117.68
- 2008-09-26, 11:12 – Samantha sold 80 @ $98.35; bought at $91.76
- 2008-09-26, 11:10 – Natalie sold 160 @ $98.35; bought at $110.00
- 2008-09-22, 07:04 – Lauren sold 100 @ $110.00; bought at $107.70
- 2008-09-16, 11:04 – Ethan sold 90 @ $130.27; bought at $131.47
- 2008-09-14, 04:07 – Joseph sold 150 @ $106.23; bought at $106.23
- 2008-09-13, 06:05 – Andrew sold 40 @ $75.80; bought at $100.19
- 2008-09-08, 09:05 – Natalie sold 190 @ $125.72; bought at $122.55
- 2008-09-08, 06:04 – Christopher sold 170 @ $124.64; bought at $112.42
- 2008-09-08, 04:01 – Samantha sold 180 @ $122.55; bought at $123.59
- 2008-09-08, 02:02 – Anna sold 60 @ $136.56; bought at $165.09
- 2008-09-05, 00:05 – Elizabeth sold 10 @ $165.09; bought at $165.09
- 2008-09-04, 06:06 – Natalie sold 100 @ $150.01; bought at $150.01
- 2008-09-03, 07:09 – Andrew sold 100 @ $139.29; bought at $133.96
- 2008-09-03, 01:03 – Matthew sold 170 @ $133.96; bought at $131.47
|
