price history
| 2008-12-05, 04:10 |
$1.13 |
|
| 2008-11-17, 03:05 |
$1.60 |
|
| 2008-11-16, 03:07 |
$1.66 |
|
| 2008-11-15, 19:03 |
$1.68 |
|
| 2008-11-15, 09:02 |
$1.70 |
|
| 2008-11-15, 02:14 |
$1.72 |
|
| 2008-11-13, 18:07 |
$1.80 |
|
| 2008-11-13, 13:21 |
$1.81 |
|
| 2008-11-13, 09:14 |
$1.81 |
|
| 2008-11-11, 02:02 |
$2.02 |
|
| 2008-11-10, 21:47 |
$2.03 |
|
| 2008-11-10, 10:10 |
$2.07 |
|
| 2008-11-10, 07:06 |
$2.08 |
|
| 2008-11-09, 17:47 |
$2.19 |
|
| 2008-11-09, 01:17 |
$2.34 |
|
| 2008-11-07, 12:41 |
$2.79 |
|
| 2008-11-07, 07:02 |
$2.84 |
|
| 2008-11-07, 02:11 |
$2.99 |
|
| 2008-11-06, 22:06 |
$3.07 |
|
| 2008-11-06, 20:07 |
$3.10 |
|
| 2008-11-06, 13:18 |
$3.23 |
|
| 2008-11-04, 09:05 |
$5.07 |
|
| 2008-11-04, 07:02 |
$5.17 |
|
| 2008-11-02, 04:41 |
$1.78 |
|
| 2008-10-31, 10:38 |
$1.89 |
|
| 2008-10-31, 06:46 |
$1.89 |
|
| 2008-10-31, 00:01 |
$1.92 |
|
| 2008-10-30, 20:37 |
$1.93 |
|
| 2008-10-30, 17:02 |
$1.93 |
|
| 2008-10-30, 14:16 |
$1.93 |
|
| 2008-10-30, 11:09 |
$1.93 |
|
| 2008-10-30, 05:02 |
$1.93 |
|
| 2008-10-30, 03:01 |
$1.96 |
|
| 2008-10-29, 16:08 |
$1.98 |
|
| 2008-10-28, 04:05 |
$2.03 |
|
| 2008-10-27, 14:06 |
$2.08 |
|
| 2008-10-26, 15:05 |
$2.16 |
|
| 2008-10-26, 05:35 |
$2.16 |
|
| 2008-10-26, 03:04 |
$2.21 |
|
| 2008-10-23, 14:11 |
$2.46 |
|
| 2008-10-23, 05:07 |
$2.48 |
|
| 2008-10-22, 23:25 |
$2.58 |
|
| 2008-10-22, 21:34 |
$2.59 |
|
| 2008-10-22, 11:05 |
$2.62 |
|
| 2008-10-21, 20:08 |
$2.77 |
|
| 2008-10-21, 06:23 |
$2.83 |
|
| 2008-10-20, 19:07 |
$3.05 |
|
| 2008-10-20, 12:39 |
$3.11 |
|
| 2008-10-20, 03:07 |
$3.32 |
|
| 2008-10-19, 05:33 |
$3.74 |
|
| 2008-10-18, 22:00 |
$4.28 |
|
| 2008-10-18, 14:13 |
$4.70 |
|
| 2008-10-18, 12:43 |
$4.82 |
|
| 2008-10-18, 09:02 |
$4.94 |
|
| 2008-10-18, 05:02 |
$4.99 |
|
| 2008-10-17, 12:03 |
$8.78 |
|
| 2008-10-17, 04:19 |
$10.61 |
|
| 2008-10-17, 03:03 |
$13.85 |
|
| 2008-10-17, 02:02 |
$14.70 |
|
| 2008-10-17, 00:07 |
$18.85 |
|
| 2008-10-14, 08:06 |
$3.70 |
|
| 2008-10-13, 23:38 |
$4.10 |
|
| 2008-10-13, 18:06 |
$4.28 |
|
| 2008-10-13, 12:07 |
$4.46 |
|
| 2008-10-13, 07:05 |
$4.51 |
|
| 2008-10-13, 00:06 |
$5.23 |
|
| 2008-10-12, 22:02 |
$5.42 |
|
| 2008-10-12, 17:48 |
$5.81 |
|
| 2008-10-12, 15:03 |
$6.12 |
|
| 2008-10-12, 13:06 |
$6.34 |
|
| 2008-10-12, 11:26 |
$6.58 |
|
| 2008-10-12, 08:07 |
$6.65 |
|
| 2008-10-12, 05:04 |
$6.73 |
|
| 2008-10-10, 18:04 |
$6.69 |
|
| 2008-10-10, 10:36 |
$7.73 |
|
| 2008-10-10, 09:03 |
$7.92 |
|
| 2008-10-09, 21:35 |
$20.10 |
|
| 2008-10-09, 01:06 |
$2.23 |
|
| 2008-10-08, 18:02 |
$2.27 |
|
| 2008-10-08, 04:06 |
$2.41 |
|
| 2008-10-08, 02:07 |
$2.44 |
|
| 2008-10-06, 04:11 |
$3.02 |
|
| 2008-10-06, 00:21 |
$3.12 |
|
| 2008-10-05, 08:05 |
$3.40 |
|
| 2008-10-05, 03:41 |
$3.68 |
|
| 2008-10-04, 20:04 |
$3.99 |
|
| 2008-10-04, 09:01 |
$4.45 |
|
| 2008-10-04, 05:02 |
$5.14 |
|
|
shareholders
recent sales
- 2008-11-15, 19:03 – Joseph sold 60 @ $1.68; bought at $1.70
- 2008-11-07, 07:02 – Alyssa sold 80 @ $2.84; bought at $3.07
- 2008-11-04, 09:05 – Sophia sold 120 @ $5.07; bought at $5.17
- 2008-10-31, 00:01 – Joshua sold 90 @ $1.92; bought at $1.93
- 2008-10-30, 05:02 – Michael sold 60 @ $1.93; bought at $1.98
- 2008-10-22, 11:05 – Joshua sold 130 @ $2.62; bought at $14.70
- 2008-10-20, 19:07 – Alexis sold 30 @ $3.05; bought at $3.32
- 2008-10-18, 14:16 – Ethan sold 70 @ $4.70; bought at $4.70
- 2008-10-18, 09:02 – Natalie sold 160 @ $4.94; bought at $18.85
- 2008-10-14, 08:06 – Lauren sold 170 @ $3.70; bought at $4.28
- 2008-10-13, 12:07 – John sold 170 @ $4.46; bought at $5.42
- 2008-10-13, 07:05 – Nicholas sold 80 @ $4.51; bought at $5.23
- 2008-10-12, 15:03 – Ryan sold 20 @ $6.12; bought at $6.34
- 2008-10-12, 08:07 – Sarah sold 190 @ $6.65; bought at $6.69
- 2008-10-12, 05:04 – Michael sold 100 @ $6.73; bought at $2.27
- 2008-10-08, 04:06 – username sold 40 @ $2.41; bought at $2.44
- 2008-10-06, 04:11 – Alyssa sold 120 @ $3.02; bought at $3.99
- 2008-10-04, 09:01 – William sold 30 @ $4.45; bought at $5.14
|