price history
| 2008-12-05, 04:17 |
$8.05 |
|
| 2008-11-22, 08:03 |
$33.08 |
|
| 2008-11-22, 03:03 |
$46.21 |
|
| 2008-11-22, 01:05 |
$52.49 |
|
| 2008-11-21, 22:20 |
$68.28 |
|
| 2008-11-21, 21:04 |
$52.62 |
|
| 2008-11-21, 07:19 |
$28.75 |
|
| 2008-11-20, 20:01 |
$11.96 |
|
| 2008-11-17, 18:04 |
$24.29 |
|
| 2008-11-17, 14:02 |
$29.97 |
|
| 2008-11-17, 09:25 |
$35.59 |
|
| 2008-11-17, 03:45 |
$39.37 |
|
| 2008-11-16, 13:53 |
$12.99 |
|
| 2008-11-15, 15:05 |
$19.78 |
|
| 2008-11-15, 12:01 |
$25.15 |
|
| 2008-11-15, 10:03 |
$28.40 |
|
| 2008-11-15, 06:04 |
$31.14 |
|
| 2008-11-15, 02:30 |
$29.94 |
|
| 2008-11-15, 01:19 |
$31.36 |
|
| 2008-11-14, 23:01 |
$12.30 |
|
| 2008-11-14, 13:06 |
$23.36 |
|
| 2008-11-14, 02:56 |
$10.48 |
|
| 2008-11-13, 07:57 |
$23.50 |
|
| 2008-11-12, 15:27 |
$16.39 |
|
| 2008-11-12, 14:01 |
$17.34 |
|
| 2008-11-12, 10:08 |
$20.48 |
|
| 2008-11-11, 13:07 |
$17.14 |
|
| 2008-11-11, 02:31 |
$26.74 |
|
| 2008-11-10, 05:04 |
$42.30 |
|
| 2008-11-10, 00:07 |
$10.82 |
|
| 2008-11-09, 07:07 |
$21.96 |
|
| 2008-11-08, 17:39 |
$32.03 |
|
| 2008-11-08, 13:05 |
$13.71 |
|
| 2008-11-08, 11:28 |
$9.59 |
|
| 2008-11-08, 10:21 |
$9.59 |
|
| 2008-11-08, 01:17 |
$9.84 |
|
| 2008-11-07, 11:05 |
$16.64 |
|
| 2008-11-07, 09:11 |
$17.74 |
|
| 2008-11-07, 03:04 |
$19.10 |
|
| 2008-11-06, 21:05 |
$26.60 |
|
| 2008-11-06, 13:06 |
$38.87 |
|
| 2008-11-06, 06:27 |
$46.30 |
|
| 2008-11-05, 22:04 |
$38.56 |
|
| 2008-11-05, 02:13 |
$26.19 |
|
| 2008-11-04, 12:53 |
$27.41 |
|
| 2008-11-04, 02:03 |
$11.88 |
|
| 2008-11-03, 23:06 |
$13.21 |
|
| 2008-11-03, 03:42 |
$24.08 |
|
| 2008-11-02, 11:03 |
$24.08 |
|
| 2008-11-02, 08:02 |
$27.25 |
|
| 2008-11-01, 17:03 |
$15.18 |
|
| 2008-11-01, 07:06 |
$25.30 |
|
| 2008-11-01, 05:05 |
$25.13 |
|
| 2008-11-01, 02:13 |
$13.56 |
|
| 2008-10-31, 03:02 |
$37.28 |
|
| 2008-10-30, 20:46 |
$20.94 |
|
| 2008-10-30, 16:23 |
$31.07 |
|
| 2008-10-30, 05:04 |
$15.19 |
|
| 2008-10-29, 23:05 |
$8.82 |
|
| 2008-10-29, 13:01 |
$10.18 |
|
| 2008-10-29, 01:03 |
$10.98 |
|
| 2008-10-28, 19:02 |
$13.49 |
|
| 2008-10-28, 09:41 |
$19.08 |
|
| 2008-10-28, 04:04 |
$19.66 |
|
| 2008-10-28, 02:52 |
$24.43 |
|
| 2008-10-26, 21:04 |
$25.77 |
|
| 2008-10-26, 04:02 |
$15.01 |
|
| 2008-10-24, 15:04 |
$22.10 |
|
| 2008-10-24, 07:59 |
$30.17 |
|
| 2008-10-23, 13:02 |
$49.94 |
|
| 2008-10-23, 01:27 |
$34.26 |
|
| 2008-10-22, 20:04 |
$52.24 |
|
| 2008-10-22, 12:06 |
$39.12 |
|
| 2008-10-21, 09:38 |
$11.32 |
|
| 2008-10-20, 15:03 |
$23.34 |
|
| 2008-10-20, 10:03 |
$30.37 |
|
| 2008-10-20, 00:06 |
$31.47 |
|
| 2008-10-19, 00:04 |
$8.26 |
|
| 2008-10-18, 11:52 |
$13.62 |
|
| 2008-10-18, 10:04 |
$14.61 |
|
| 2008-10-17, 22:03 |
$26.60 |
|
| 2008-10-17, 20:05 |
$32.15 |
|
| 2008-10-17, 12:02 |
$16.14 |
|
| 2008-10-17, 07:53 |
$18.07 |
|
| 2008-10-17, 03:45 |
$18.58 |
|
| 2008-10-16, 21:42 |
$13.86 |
|
| 2008-10-16, 20:08 |
$15.83 |
|
| 2008-10-16, 09:05 |
$32.55 |
|
| 2008-10-16, 08:02 |
$32.79 |
|
| 2008-10-16, 00:16 |
$28.69 |
|
| 2008-10-15, 14:01 |
$17.40 |
|
| 2008-10-15, 07:05 |
$27.12 |
|
| 2008-10-14, 09:01 |
$20.55 |
|
| 2008-10-14, 02:04 |
$32.87 |
|
| 2008-10-12, 23:07 |
$7.41 |
|
| 2008-10-12, 16:29 |
$8.70 |
|
| 2008-10-12, 10:00 |
$8.91 |
|
| 2008-10-11, 19:01 |
$12.72 |
|
| 2008-10-11, 02:02 |
$17.26 |
|
| 2008-10-10, 22:06 |
$26.84 |
|
|
shareholders
- 2008-10-30, 16:23 – musiclover bought 150 @ $31.07
recent sales
- 2008-11-22, 03:03 – Madison sold 70 @ $46.21; bought at $52.49
- 2008-11-22, 01:05 – David sold 170 @ $52.49; bought at $52.62
- 2008-11-17, 18:04 – Tyler sold 150 @ $24.29; bought at $29.97
- 2008-11-15, 15:05 – username sold 50 @ $19.78; bought at $25.15
- 2008-11-15, 10:03 – David sold 190 @ $28.40; bought at $31.14
- 2008-11-12, 14:01 – Jacob sold 170 @ $17.34; bought at $20.48
- 2008-11-10, 05:04 – Alexander sold 130 @ $42.30; bought at $10.82
- 2008-11-08, 17:39 – alisoyler sold 147 @ $32.03; bought at $17.74
- 2008-11-08, 12:04 – David sold 170 @ $9.59; bought at $38.87
- 2008-11-07, 03:04 – Emily sold 130 @ $19.10; bought at $15.83
- 2008-11-05, 22:04 – Ethan sold 140 @ $38.56; bought at $27.25
- 2008-11-03, 23:06 – Emily sold 60 @ $13.21; bought at $15.18
- 2008-11-01, 07:06 – Grace sold 170 @ $25.30; bought at $10.18
- 2008-10-29, 01:03 – Anna sold 170 @ $10.98; bought at $25.77
- 2008-10-26, 04:02 – Michael sold 100 @ $15.01; bought at $52.24
- 2008-10-20, 15:03 – Natalie sold 40 @ $23.34; bought at $30.37
- 2008-10-19, 00:04 – Samantha sold 100 @ $8.26; bought at $14.61
- 2008-10-17, 22:03 – John sold 90 @ $26.60; bought at $32.15
- 2008-10-17, 12:05 – Nicholas sold 140 @ $16.14; bought at $16.14
- 2008-10-16, 22:01 – Sarah sold 110 @ $13.86; bought at $32.79
- 2008-10-16, 09:05 – Emma sold 190 @ $32.55; bought at $17.40
- 2008-10-14, 09:01 – Tyler sold 80 @ $20.55; bought at $32.87
- 2008-10-12, 23:07 – David sold 170 @ $7.41; bought at $12.72
- 2008-10-10, 22:06 – William sold 190 @ $26.84; bought at $19.36
- 2008-10-09, 17:03 – Sarah sold 160 @ $11.78; bought at $14.76
|
