price history
| 2008-12-05, 02:04 |
$9.39 |
|
| 2008-12-04, 18:12 |
$14.56 |
|
| 2008-12-04, 12:56 |
$12.49 |
|
| 2008-12-04, 10:51 |
$13.04 |
|
| 2008-12-04, 04:01 |
$10.95 |
|
| 2008-12-04, 02:48 |
$11.11 |
|
| 2008-11-23, 08:05 |
$19.32 |
|
| 2008-11-22, 20:26 |
$14.37 |
|
| 2008-11-22, 14:05 |
$10.67 |
|
| 2008-11-22, 13:04 |
$11.12 |
|
| 2008-11-22, 09:55 |
$12.44 |
|
| 2008-11-22, 08:04 |
$12.60 |
|
| 2008-11-22, 06:25 |
$12.50 |
|
| 2008-11-22, 02:04 |
$14.03 |
|
| 2008-11-22, 01:02 |
$14.43 |
|
| 2008-11-21, 16:04 |
$19.34 |
|
| 2008-11-21, 14:32 |
$21.53 |
|
| 2008-11-21, 05:02 |
$23.70 |
|
| 2008-11-21, 03:02 |
$13.02 |
|
| 2008-11-21, 00:35 |
$10.65 |
|
| 2008-11-20, 18:06 |
$9.68 |
|
| 2008-11-20, 16:04 |
$10.21 |
|
| 2008-11-19, 06:27 |
$12.05 |
|
| 2008-11-17, 18:45 |
$14.71 |
|
| 2008-11-17, 09:06 |
$14.97 |
|
| 2008-11-16, 16:04 |
$11.60 |
|
| 2008-11-16, 15:03 |
$11.97 |
|
| 2008-11-16, 11:03 |
$13.33 |
|
| 2008-11-16, 07:43 |
$11.86 |
|
| 2008-11-16, 03:07 |
$10.23 |
|
| 2008-11-15, 22:01 |
$7.65 |
|
| 2008-11-15, 19:35 |
$9.27 |
|
| 2008-11-15, 18:06 |
$8.05 |
|
| 2008-11-15, 12:43 |
$10.40 |
|
| 2008-11-15, 11:05 |
$9.44 |
|
| 2008-11-15, 02:27 |
$9.55 |
|
| 2008-11-14, 22:04 |
$11.36 |
|
| 2008-11-14, 19:01 |
$8.99 |
|
| 2008-11-14, 13:06 |
$11.84 |
|
| 2008-11-14, 09:20 |
$13.36 |
|
| 2008-11-14, 00:04 |
$9.25 |
|
| 2008-11-13, 08:18 |
$11.34 |
|
| 2008-11-13, 04:28 |
$11.28 |
|
| 2008-11-13, 01:02 |
$12.00 |
|
| 2008-11-12, 23:49 |
$12.76 |
|
| 2008-11-12, 20:01 |
$14.31 |
|
| 2008-11-12, 16:01 |
$14.20 |
|
| 2008-11-12, 13:06 |
$16.19 |
|
| 2008-11-12, 08:57 |
$11.15 |
|
| 2008-11-12, 01:59 |
$12.63 |
|
| 2008-11-12, 00:06 |
$13.82 |
|
| 2008-11-11, 20:03 |
$16.85 |
|
| 2008-11-10, 15:02 |
$10.22 |
|
| 2008-11-10, 05:04 |
$11.71 |
|
| 2008-11-09, 01:04 |
$14.34 |
|
| 2008-11-08, 23:02 |
$13.04 |
|
| 2008-11-08, 19:01 |
$13.53 |
|
| 2008-11-08, 17:03 |
$15.36 |
|
| 2008-11-08, 12:07 |
$11.52 |
|
| 2008-11-07, 23:01 |
$14.97 |
|
| 2008-11-07, 21:04 |
$13.55 |
|
| 2008-11-07, 18:03 |
$12.03 |
|
| 2008-11-07, 09:10 |
$16.99 |
|
| 2008-11-07, 08:02 |
$17.17 |
|
| 2008-11-07, 06:02 |
$17.31 |
|
| 2008-11-07, 03:04 |
$15.37 |
|
| 2008-11-06, 21:46 |
$21.59 |
|
| 2008-11-06, 19:07 |
$12.26 |
|
| 2008-11-06, 16:06 |
$14.53 |
|
| 2008-11-06, 13:45 |
$15.70 |
|
| 2008-11-06, 08:07 |
$12.43 |
|
| 2008-11-06, 01:06 |
$7.89 |
|
| 2008-11-05, 21:04 |
$9.58 |
|
| 2008-11-05, 18:04 |
$11.00 |
|
| 2008-11-04, 22:43 |
$11.88 |
|
| 2008-11-04, 21:08 |
$13.44 |
|
| 2008-11-04, 19:03 |
$15.65 |
|
| 2008-11-04, 12:29 |
$18.87 |
|
| 2008-11-04, 06:09 |
$16.57 |
|
| 2008-11-04, 00:03 |
$19.79 |
|
| 2008-11-03, 13:48 |
$19.24 |
|
| 2008-11-03, 12:05 |
$20.43 |
|
| 2008-11-03, 06:04 |
$17.79 |
|
| 2008-11-03, 00:04 |
$19.86 |
|
| 2008-11-02, 18:07 |
$17.19 |
|
| 2008-11-02, 14:57 |
$20.95 |
|
| 2008-11-02, 07:07 |
$24.57 |
|
| 2008-11-02, 05:27 |
$24.94 |
|
| 2008-11-02, 01:06 |
$23.43 |
|
| 2008-11-01, 20:26 |
$19.43 |
|
| 2008-11-01, 14:05 |
$18.51 |
|
| 2008-11-01, 13:03 |
$19.63 |
|
| 2008-11-01, 12:03 |
$16.32 |
|
| 2008-11-01, 04:01 |
$14.77 |
|
| 2008-11-01, 01:04 |
$17.88 |
|
| 2008-10-31, 21:05 |
$22.73 |
|
| 2008-10-31, 15:12 |
$19.46 |
|
| 2008-10-31, 14:05 |
$19.96 |
|
| 2008-10-31, 11:04 |
$22.99 |
|
| 2008-10-30, 21:06 |
$22.97 |
|
|
shareholders
- 2008-12-05, 02:04 – Sophia bought 110 @ $9.39
- 2008-11-14, 13:06 – alisoyler bought 230 @ $11.84
- 2008-10-30, 16:14 – musiclover bought 2 @ $28.96
recent sales
- 2008-12-04, 04:01 – Madison sold 30 @ $10.95; bought at $19.32
- 2008-11-22, 08:04 – Samantha sold 120 @ $12.60; bought at $19.34
- 2008-11-22, 01:02 – William sold 80 @ $14.43; bought at $19.34
- 2008-11-21, 15:06 – Emma sold 150 @ $21.53; bought at $14.97
- 2008-11-21, 05:06 – Grace sold 90 @ $23.70; bought at $23.70
- 2008-11-16, 15:03 – Madison sold 120 @ $11.97; bought at $13.33
- 2008-11-16, 03:07 – Tyler sold 70 @ $10.23; bought at $8.05
- 2008-11-15, 11:05 – Hannah sold 160 @ $9.44; bought at $16.85
- 2008-11-14, 00:04 – Sarah sold 160 @ $9.25; bought at $11.34
- 2008-11-13, 01:03 – Nicholas sold 130 @ $12.00; bought at $12.00
- 2008-11-12, 20:01 – Samantha sold 120 @ $14.31; bought at $14.20
- 2008-11-12, 13:06 – Jacob sold 160 @ $16.19; bought at $13.82
- 2008-11-10, 15:02 – Emily sold 160 @ $10.22; bought at $12.03
- 2008-11-10, 05:04 – Ethan sold 140 @ $11.71; bought at $13.55
- 2008-11-09, 01:04 – Michael sold 120 @ $14.34; bought at $15.36
- 2008-11-07, 09:10 – alisoyler sold 232 @ $16.99; bought at $16.57
- 2008-11-07, 06:02 – Samantha sold 160 @ $17.31; bought at $14.53
- 2008-11-06, 09:06 – Natalie sold 120 @ $12.43; bought at $12.43
- 2008-11-06, 01:06 – Lauren sold 80 @ $7.89; bought at $24.57
- 2008-11-05, 18:04 – Hannah sold 140 @ $11.00; bought at $19.86
- 2008-11-04, 00:03 – Ethan sold 180 @ $19.79; bought at $17.79
- 2008-11-02, 02:05 – Grace sold 180 @ $23.43; bought at $25.41
- 2008-11-02, 02:04 – David sold 120 @ $23.43; bought at $23.43
- 2008-11-01, 13:03 – David sold 180 @ $19.63; bought at $22.99
- 2008-10-31, 14:05 – William sold 120 @ $19.96; bought at $29.46
|
