price history
| 2008-12-05, 02:53 |
$7.09 |
|
| 2008-12-04, 15:04 |
$10.85 |
|
| 2008-12-04, 13:26 |
$11.53 |
|
| 2008-12-04, 11:19 |
$12.10 |
|
| 2008-11-23, 06:59 |
$15.45 |
|
| 2008-11-23, 00:04 |
$11.39 |
|
| 2008-11-22, 17:27 |
$11.04 |
|
| 2008-11-22, 15:04 |
$12.42 |
|
| 2008-11-22, 13:01 |
$14.04 |
|
| 2008-11-16, 11:55 |
$11.03 |
|
| 2008-11-16, 08:42 |
$11.41 |
|
| 2008-11-16, 07:06 |
$11.43 |
|
| 2008-11-16, 02:02 |
$11.81 |
|
| 2008-11-15, 21:01 |
$12.68 |
|
| 2008-11-15, 19:03 |
$12.98 |
|
| 2008-11-15, 13:29 |
$17.71 |
|
| 2008-11-15, 02:05 |
$13.67 |
|
| 2008-11-14, 21:01 |
$18.99 |
|
| 2008-11-14, 19:07 |
$17.04 |
|
| 2008-11-14, 15:00 |
$15.19 |
|
| 2008-11-12, 07:10 |
$8.01 |
|
| 2008-11-11, 19:03 |
$8.49 |
|
| 2008-11-11, 13:07 |
$10.78 |
|
| 2008-11-11, 07:04 |
$12.42 |
|
| 2008-11-09, 00:06 |
$10.19 |
|
| 2008-11-08, 17:17 |
$11.19 |
|
| 2008-11-08, 14:20 |
$9.92 |
|
| 2008-11-08, 08:57 |
$13.06 |
|
| 2008-11-08, 04:21 |
$13.06 |
|
| 2008-11-07, 03:39 |
$17.64 |
|
| 2008-11-06, 09:58 |
$14.99 |
|
| 2008-11-05, 23:01 |
$16.73 |
|
| 2008-11-04, 20:03 |
$18.15 |
|
| 2008-11-04, 12:35 |
$20.73 |
|
| 2008-11-02, 09:02 |
$19.60 |
|
| 2008-11-02, 02:01 |
$17.73 |
|
| 2008-11-01, 20:02 |
$9.44 |
|
| 2008-11-01, 16:05 |
$11.70 |
|
| 2008-11-01, 14:24 |
$8.74 |
|
| 2008-11-01, 05:19 |
$9.82 |
|
| 2008-10-31, 23:07 |
$10.61 |
|
| 2008-10-31, 06:55 |
$17.95 |
|
| 2008-10-31, 03:06 |
$24.21 |
|
| 2008-10-30, 09:03 |
$23.39 |
|
| 2008-10-30, 07:16 |
$19.36 |
|
| 2008-10-30, 04:03 |
$20.14 |
|
| 2008-10-28, 13:06 |
$15.16 |
|
| 2008-10-27, 19:02 |
$12.02 |
|
| 2008-10-26, 11:01 |
$12.83 |
|
| 2008-10-26, 06:06 |
$12.82 |
|
| 2008-10-25, 17:04 |
$18.34 |
|
| 2008-10-25, 14:03 |
$16.59 |
|
| 2008-10-25, 08:03 |
$15.21 |
|
| 2008-10-25, 04:10 |
$15.87 |
|
| 2008-10-24, 13:02 |
$17.38 |
|
| 2008-10-24, 06:07 |
$13.65 |
|
| 2008-10-24, 03:07 |
$15.71 |
|
| 2008-10-23, 01:02 |
$23.54 |
|
| 2008-10-22, 18:09 |
$33.46 |
|
| 2008-10-22, 16:01 |
$32.11 |
|
| 2008-10-22, 02:17 |
$21.63 |
|
| 2008-10-22, 00:29 |
$24.27 |
|
| 2008-10-21, 12:17 |
$29.52 |
|
| 2008-10-21, 02:01 |
$26.82 |
|
| 2008-10-20, 21:06 |
$18.33 |
|
| 2008-10-20, 19:07 |
$21.53 |
|
| 2008-10-20, 17:52 |
$18.37 |
|
| 2008-10-20, 12:01 |
$15.77 |
|
| 2008-10-19, 10:04 |
$20.76 |
|
| 2008-10-19, 08:10 |
$16.93 |
|
| 2008-10-18, 22:01 |
$16.77 |
|
| 2008-10-18, 13:02 |
$17.95 |
|
| 2008-10-18, 11:11 |
$19.04 |
|
| 2008-10-18, 09:44 |
$14.94 |
|
| 2008-10-17, 03:04 |
$11.31 |
|
| 2008-10-17, 00:07 |
$12.64 |
|
| 2008-10-16, 22:26 |
$14.52 |
|
| 2008-10-16, 17:07 |
$18.09 |
|
| 2008-10-16, 15:08 |
$13.68 |
|
| 2008-10-16, 10:07 |
$15.83 |
|
| 2008-10-16, 03:02 |
$15.13 |
|
| 2008-10-15, 21:29 |
$14.28 |
|
| 2008-10-15, 19:04 |
$16.14 |
|
| 2008-10-15, 17:01 |
$17.53 |
|
| 2008-10-15, 11:02 |
$22.80 |
|
| 2008-10-15, 06:01 |
$25.22 |
|
| 2008-10-15, 00:15 |
$13.07 |
|
| 2008-10-14, 19:18 |
$11.02 |
|
| 2008-10-14, 12:55 |
$13.39 |
|
| 2008-10-14, 00:09 |
$17.27 |
|
| 2008-10-13, 17:05 |
$15.96 |
|
| 2008-10-13, 01:05 |
$12.06 |
|
| 2008-10-12, 16:30 |
$14.58 |
|
| 2008-10-12, 06:28 |
$20.73 |
|
| 2008-10-11, 02:03 |
$10.26 |
|
| 2008-10-10, 23:07 |
$12.04 |
|
| 2008-10-10, 18:02 |
$19.38 |
|
| 2008-10-10, 07:06 |
$19.40 |
|
| 2008-10-10, 01:07 |
$8.90 |
|
| 2008-10-09, 12:02 |
$14.26 |
|
|
shareholders
- 2008-11-23, 00:04 – Grace bought 190 @ $11.39
- 2008-11-23, 00:04 – Grace bought 130 @ $11.39
recent sales
- 2008-11-22, 15:04 – Natalie sold 80 @ $12.42; bought at $14.04
- 2008-11-16, 07:06 – Samantha sold 20 @ $11.43; bought at $11.81
- 2008-11-15, 21:01 – Joseph sold 120 @ $12.68; bought at $12.98
- 2008-11-14, 21:01 – Natalie sold 130 @ $18.99; bought at $17.04
- 2008-11-11, 07:04 – Hannah sold 170 @ $12.42; bought at $18.15
- 2008-11-09, 00:06 – Hannah sold 140 @ $10.19; bought at $24.21
- 2008-11-05, 23:01 – James sold 40 @ $16.73; bought at $19.60
- 2008-11-02, 02:01 – Alexis sold 120 @ $17.73; bought at $10.61
- 2008-11-01, 20:02 – Samantha sold 40 @ $9.44; bought at $23.39
- 2008-10-26, 11:01 – Tyler sold 140 @ $12.83; bought at $12.82
- 2008-10-25, 17:04 – James sold 190 @ $18.34; bought at $16.59
- 2008-10-25, 14:03 – William sold 150 @ $16.59; bought at $15.71
- 2008-10-25, 08:03 – Emma sold 110 @ $15.21; bought at $15.87
- 2008-10-24, 13:02 – Jacob sold 130 @ $17.38; bought at $13.65
- 2008-10-23, 01:02 – James sold 160 @ $23.54; bought at $32.11
- 2008-10-21, 02:06 – Emily sold 150 @ $26.82; bought at $16.77
- 2008-10-21, 02:01 – Ethan sold 160 @ $26.82; bought at $15.83
- 2008-10-20, 21:06 – Joshua sold 60 @ $18.33; bought at $15.77
- 2008-10-20, 20:05 – Grace sold 70 @ $21.53; bought at $12.64
- 2008-10-17, 04:04 – Joseph sold 160 @ $11.31; bought at $12.64
- 2008-10-16, 17:07 – Emily sold 170 @ $18.09; bought at $15.96
- 2008-10-16, 03:02 – Alyssa sold 180 @ $15.13; bought at $16.14
- 2008-10-15, 19:04 – Natalie sold 90 @ $16.14; bought at $25.22
- 2008-10-15, 17:01 – Joshua sold 100 @ $17.53; bought at $19.38
- 2008-10-13, 01:05 – James sold 130 @ $12.06; bought at $10.26
|
