price history
| 2008-10-12, 10:02 |
$196.51 |
|
| 2008-10-12, 04:03 |
$196.51 |
|
| 2008-10-11, 21:28 |
$222.98 |
|
| 2008-10-11, 17:13 |
$210.62 |
|
| 2008-10-10, 20:37 |
$218.67 |
|
| 2008-10-10, 18:30 |
$203.27 |
|
| 2008-10-10, 17:27 |
$199.82 |
|
| 2008-10-10, 15:29 |
$190.27 |
|
| 2008-10-10, 13:43 |
$193.33 |
|
| 2008-10-10, 12:12 |
$199.82 |
|
| 2008-10-10, 10:43 |
$199.82 |
|
| 2008-10-10, 09:06 |
$193.33 |
|
| 2008-10-10, 07:50 |
$193.33 |
|
| 2008-10-10, 06:06 |
$193.33 |
|
| 2008-10-10, 05:06 |
$193.33 |
|
| 2008-10-10, 04:02 |
$193.33 |
|
| 2008-10-10, 01:36 |
$203.27 |
|
| 2008-10-09, 22:33 |
$187.33 |
|
| 2008-10-09, 20:56 |
$187.33 |
|
| 2008-10-09, 19:45 |
$206.87 |
|
| 2008-10-09, 18:29 |
$206.87 |
|
| 2008-10-09, 15:35 |
$203.27 |
|
| 2008-10-09, 14:07 |
$203.27 |
|
| 2008-10-09, 12:51 |
$203.27 |
|
| 2008-10-09, 11:51 |
$203.27 |
|
| 2008-10-09, 09:22 |
$206.87 |
|
| 2008-10-09, 07:49 |
$206.87 |
|
| 2008-10-09, 05:05 |
$203.27 |
|
| 2008-10-09, 04:00 |
$199.82 |
|
| 2008-10-09, 00:07 |
$210.62 |
|
| 2008-10-08, 23:05 |
$210.62 |
|
| 2008-10-08, 21:40 |
$218.67 |
|
| 2008-10-08, 19:45 |
$218.67 |
|
| 2008-10-08, 18:42 |
$210.62 |
|
| 2008-10-08, 12:49 |
$193.33 |
|
| 2008-10-08, 08:16 |
$199.82 |
|
| 2008-10-08, 03:04 |
$203.27 |
|
| 2008-10-07, 21:09 |
$206.87 |
|
| 2008-10-07, 13:22 |
$210.62 |
|
| 2008-10-07, 09:02 |
$210.62 |
|
| 2008-10-07, 05:19 |
$199.82 |
|
| 2008-10-07, 01:20 |
$214.55 |
|
| 2008-10-06, 23:07 |
$222.98 |
|
| 2008-10-06, 20:04 |
$218.67 |
|
| 2008-10-06, 18:41 |
$222.98 |
|
| 2008-10-06, 14:48 |
$222.98 |
|
| 2008-10-06, 12:05 |
$222.98 |
|
| 2008-10-06, 08:32 |
$232.26 |
|
| 2008-10-06, 03:15 |
$227.50 |
|
| 2008-10-06, 02:09 |
$232.26 |
|
| 2008-10-06, 00:19 |
$242.55 |
|
| 2008-10-05, 23:08 |
$232.26 |
|
| 2008-10-05, 18:10 |
$232.26 |
|
| 2008-10-05, 12:01 |
$227.50 |
|
| 2008-10-05, 08:11 |
$227.50 |
|
| 2008-10-05, 05:01 |
$227.50 |
|
| 2008-10-04, 21:09 |
$232.26 |
|
| 2008-10-04, 20:02 |
$232.26 |
|
| 2008-10-04, 12:01 |
$222.98 |
|
| 2008-10-04, 10:01 |
$222.98 |
|
| 2008-10-04, 07:02 |
$214.55 |
|
| 2008-10-03, 21:07 |
$218.67 |
|
| 2008-10-03, 19:02 |
$218.67 |
|
| 2008-10-02, 17:04 |
$218.67 |
|
| 2008-10-02, 13:07 |
$214.55 |
|
| 2008-10-02, 07:08 |
$227.50 |
|
| 2008-10-01, 19:08 |
$232.26 |
|
| 2008-09-28, 06:37 |
$266.92 |
|
| 2008-09-28, 02:15 |
$289.63 |
|
| 2008-09-27, 20:12 |
$281.55 |
|
| 2008-09-26, 10:43 |
$248.12 |
|
| 2008-09-24, 20:01 |
$196.51 |
|
| 2008-09-24, 12:57 |
$206.87 |
|
| 2008-09-24, 07:26 |
$193.33 |
|
| 2008-09-24, 02:15 |
$199.82 |
|
| 2008-09-23, 23:58 |
$206.87 |
|
| 2008-09-23, 21:37 |
$206.87 |
|
| 2008-09-23, 13:54 |
$203.27 |
|
| 2008-09-23, 08:29 |
$206.87 |
|
| 2008-09-23, 01:12 |
$227.50 |
|
| 2008-09-22, 22:13 |
$203.27 |
|
| 2008-09-22, 21:10 |
$203.27 |
|
| 2008-09-22, 20:04 |
$218.67 |
|
| 2008-09-22, 09:06 |
$242.55 |
|
| 2008-09-22, 06:10 |
$237.27 |
|
| 2008-09-22, 04:02 |
$242.55 |
|
| 2008-09-21, 22:03 |
$266.92 |
|
| 2008-09-21, 19:13 |
$0.01 |
|
| 2008-09-21, 17:07 |
$260.28 |
|
| 2008-09-21, 14:10 |
$260.28 |
|
| 2008-09-21, 03:11 |
$196.51 |
|
| 2008-09-20, 19:01 |
$203.27 |
|
| 2008-09-20, 05:02 |
$210.62 |
|
| 2008-09-20, 03:11 |
$210.62 |
|
| 2008-09-19, 23:09 |
$218.67 |
|
| 2008-09-19, 18:14 |
$214.55 |
|
| 2008-09-19, 16:08 |
$196.51 |
|
| 2008-09-19, 02:06 |
$196.51 |
|
| 2008-09-19, 00:09 |
$199.82 |
|
| 2008-09-18, 20:52 |
$187.33 |
|
|
shareholders
- 2008-10-05, 12:01 – musiclover bought 15 @ $227.50
recent sales
- 2008-10-10, 20:38 – Calvin413 sold 800 @ $218.67; bought at $203.27
- 2008-10-10, 20:38 – Calvin413 sold 500 @ $218.67; bought at $210.62
- 2008-10-10, 04:02 – Grace sold 20 @ $193.33; bought at $199.82
- 2008-10-07, 09:02 – Lauren sold 130 @ $210.62; bought at $227.50
- 2008-10-05, 05:01 – Sophia sold 100 @ $227.50; bought at $214.55
- 2008-10-04, 12:03 – Alexis sold 90 @ $222.98; bought at $222.98
- 2008-09-24, 07:26 – Anna sold 90 @ $193.33; bought at $242.55
- 2008-09-23, 01:12 – David sold 180 @ $227.50; bought at $266.92
- 2008-09-21, 19:13 – Alexis sold 10 @ $0.01; bought at $260.28
- 2008-09-19, 00:09 – James sold 150 @ $199.82; bought at $222.98
- 2008-09-18, 10:32 – Sarah sold 30 @ $222.98; bought at $232.26
- 2008-09-14, 19:05 – Madison sold 150 @ $206.87; bought at $289.63
- 2008-09-12, 03:05 – Samantha sold 130 @ $214.55; bought at $193.33
- 2008-09-07, 21:05 – Madison sold 50 @ $227.50; bought at $227.50
- 2008-09-02, 13:04 – Olivia sold 80 @ $248.12; bought at $266.92
- 2008-08-30, 20:07 – Sarah sold 140 @ $281.55; bought at $298.30
- 2008-08-24, 20:06 – James sold 170 @ $281.55; bought at $266.92
- 2008-08-19, 19:34 – Daniel sold 40 @ $281.55; bought at $307.64
- 2008-08-19, 15:01 – Emily sold 160 @ $266.92; bought at $307.64
- 2008-08-14, 08:38 – musiclover sold 75 @ $307.64; bought at $210.62
- 2008-08-13, 09:05 – Samantha sold 100 @ $206.87; bought at $206.87
- 2008-08-10, 05:05 – Natalie sold 10 @ $367.83; bought at $367.83
- 2008-08-09, 07:05 – Christopher sold 170 @ $289.63; bought at $298.30
- 2008-08-08, 19:06 – Ethan sold 60 @ $328.65; bought at $340.54
- 2008-08-06, 13:07 – Andrew sold 110 @ $298.30; bought at $340.54
|
