price history
| 2008-12-05, 03:50 |
$37.23 |
|
| 2008-12-04, 07:26 |
$43.81 |
|
| 2008-11-21, 02:40 |
$45.56 |
|
| 2008-11-16, 10:51 |
$49.27 |
|
| 2008-11-16, 09:49 |
$48.41 |
|
| 2008-11-15, 00:10 |
$36.79 |
|
| 2008-11-12, 06:49 |
$63.36 |
|
| 2008-11-04, 04:08 |
$50.29 |
|
| 2008-11-01, 08:34 |
$40.99 |
|
| 2008-11-01, 07:17 |
$40.84 |
|
| 2008-10-27, 22:28 |
$44.75 |
|
| 2008-10-22, 22:58 |
$41.49 |
|
| 2008-10-17, 10:00 |
$34.12 |
|
| 2008-10-11, 01:45 |
$31.96 |
|
| 2008-10-08, 18:22 |
$42.69 |
|
| 2008-10-07, 17:11 |
$38.87 |
|
| 2008-10-04, 14:25 |
$40.36 |
|
| 2008-10-04, 04:10 |
$51.00 |
|
| 2008-10-03, 02:03 |
$55.68 |
|
| 2008-10-02, 06:16 |
$51.24 |
|
| 2008-09-23, 22:44 |
$31.54 |
|
| 2008-09-15, 00:58 |
$28.72 |
|
| 2008-09-13, 10:18 |
$41.56 |
|
| 2008-09-12, 13:43 |
$37.85 |
|
| 2008-09-11, 08:11 |
$31.18 |
|
| 2008-09-10, 21:42 |
$41.41 |
|
| 2008-09-06, 21:40 |
$46.49 |
|
| 2008-09-06, 05:44 |
$32.59 |
|
| 2008-08-29, 14:07 |
$33.04 |
|
| 2008-08-20, 11:34 |
$31.00 |
|
| 2008-08-20, 03:07 |
$32.91 |
|
| 2008-08-17, 08:20 |
$33.99 |
|
| 2008-08-16, 18:22 |
$25.44 |
|
| 2008-08-15, 10:35 |
$33.25 |
|
| 2008-08-13, 23:30 |
$36.62 |
|
| 2008-08-13, 09:24 |
$35.59 |
|
| 2008-08-11, 11:35 |
$32.79 |
|
| 2008-08-09, 13:07 |
$27.52 |
|
| 2008-08-08, 10:09 |
$28.29 |
|
| 2008-08-08, 06:21 |
$22.60 |
|
| 2008-08-07, 21:33 |
$23.61 |
|
| 2008-08-07, 13:45 |
$29.42 |
|
| 2008-08-06, 11:59 |
$40.36 |
|
| 2008-08-06, 06:34 |
$41.56 |
|
| 2008-08-06, 05:09 |
$41.85 |
|
| 2008-08-05, 22:39 |
$30.13 |
|
| 2008-08-05, 17:50 |
$31.32 |
|
| 2008-08-04, 12:47 |
$40.23 |
|
| 2008-08-04, 11:32 |
$40.23 |
|
| 2008-08-04, 09:38 |
$40.64 |
|
| 2008-08-04, 08:13 |
$40.84 |
|
| 2008-08-03, 21:03 |
$35.54 |
|
| 2008-08-02, 13:04 |
$49.16 |
|
| 2008-08-01, 20:46 |
$54.24 |
|
| 2008-08-01, 16:48 |
$52.37 |
|
| 2008-08-01, 06:41 |
$48.09 |
|
| 2008-07-30, 01:33 |
$57.38 |
|
| 2008-07-27, 14:36 |
$61.20 |
|
| 2008-07-26, 20:29 |
$56.14 |
|
| 2008-07-26, 10:32 |
$62.55 |
|
| 2008-07-25, 06:37 |
$56.29 |
|
| 2008-07-23, 12:26 |
$61.77 |
|
| 2008-07-21, 20:59 |
$71.38 |
|
| 2008-07-20, 00:58 |
$55.39 |
|
| 2008-07-18, 06:33 |
$60.10 |
|
| 2008-07-18, 00:26 |
$62.16 |
|
| 2008-07-17, 00:43 |
$59.92 |
|
| 2008-07-15, 11:18 |
$65.93 |
|
| 2008-07-15, 08:06 |
$69.02 |
|
| 2008-07-10, 21:19 |
$63.98 |
|
| 2008-07-08, 15:10 |
$90.76 |
|
| 2008-07-07, 13:04 |
$76.76 |
|
| 2008-07-06, 15:58 |
$74.56 |
|
| 2008-07-05, 19:42 |
$63.98 |
|
| 2008-07-03, 08:51 |
$89.79 |
|
| 2008-06-30, 07:58 |
$83.65 |
|
| 2008-06-29, 22:41 |
$74.86 |
|
| 2008-06-29, 21:23 |
$81.69 |
|
| 2008-06-28, 13:21 |
$61.96 |
|
| 2008-06-26, 14:03 |
$82.85 |
|
| 2008-06-26, 06:14 |
$89.79 |
|
| 2008-06-26, 02:40 |
$78.78 |
|
| 2008-06-25, 17:44 |
$86.15 |
|
| 2008-06-23, 16:44 |
$102.11 |
|
| 2008-06-20, 12:01 |
$95.47 |
|
| 2008-06-20, 07:35 |
$94.37 |
|
| 2008-06-19, 20:30 |
$71.66 |
|
| 2008-06-19, 19:19 |
$73.07 |
|
| 2008-06-19, 14:30 |
$79.49 |
|
| 2008-06-19, 13:04 |
$77.76 |
|
| 2008-06-19, 06:46 |
$79.13 |
|
| 2008-06-18, 17:22 |
$94.92 |
|
| 2008-06-18, 06:12 |
$88.38 |
|
| 2008-06-17, 20:37 |
$88.38 |
|
| 2008-06-17, 15:53 |
$88.85 |
|
| 2008-06-17, 14:36 |
$84.88 |
|
| 2008-06-17, 06:46 |
$88.85 |
|
| 2008-06-16, 19:14 |
$96.60 |
|
| 2008-06-13, 03:28 |
$122.55 |
|
| 2008-06-12, 21:09 |
$102.11 |
|
|
shareholders
- 2008-09-10, 21:42 – rv53705 bought 20 @ $41.41
recent sales
- 2008-08-11, 11:36 – musiclover sold 359 @ $32.79; bought at $29.42
- 2008-08-11, 11:36 – musiclover sold 222 @ $32.79; bought at $40.23
- 2008-08-11, 11:36 – musiclover sold 1 @ $32.79; bought at $97.17
- 2008-08-06, 11:59 – koalaznbear sold 365 @ $40.36; bought at $30.13
- 2008-08-04, 11:32 – koalaznbear sold 631 @ $40.23; bought at $35.54
- 2008-08-01, 20:46 – koalaznbear sold 747 @ $54.24; bought at $52.37
- 2008-06-20, 07:35 – atara sold 794 @ $94.37; bought at $79.13
- 2008-06-20, 07:35 – atara sold 100 @ $94.37; bought at $88.85
- 2008-06-03, 00:02 – Christopher sold 160 @ $124.64; bought at $98.95
- 2008-05-21, 22:05 – William sold 170 @ $120.55; bought at $125.72
- 2008-05-21, 18:01 – Elizabeth sold 60 @ $145.18; bought at $111.60
- 2008-05-21, 03:06 – Jacob sold 170 @ $117.68; bought at $111.60
- 2008-05-20, 12:01 – Brianna sold 90 @ $131.47; bought at $130.27
- 2008-05-20, 03:03 – Isabella sold 100 @ $127.94; bought at $125.72
- 2008-05-20, 03:01 – Grace sold 40 @ $127.94; bought at $124.64
- 2008-05-19, 21:06 – Elizabeth sold 110 @ $116.76; bought at $119.57
- 2008-05-19, 21:05 – Elizabeth sold 80 @ $116.76; bought at $102.11
- 2008-05-19, 02:02 – Brianna sold 160 @ $98.95; bought at $127.94
- 2008-05-12, 10:07 – Ashley sold 120 @ $127.94; bought at $87.47
- 2008-05-11, 23:04 – Christopher sold 120 @ $130.27; bought at $90.27
- 2008-05-10, 22:01 – Joseph sold 130 @ $123.59; bought at $123.59
- 2008-05-10, 19:04 – Elizabeth sold 40 @ $131.47; bought at $145.18
- 2008-05-09, 15:02 – Emma sold 170 @ $137.91; bought at $86.59
- 2008-05-07, 12:03 – username sold 30 @ $84.46; bought at $85.72
- 2008-05-06, 22:05 – Jacob sold 140 @ $84.05; bought at $97.17
|