price history
| 2008-10-12, 10:15 |
$129.09 |
|
| 2008-10-11, 04:46 |
$104.81 |
|
| 2008-10-11, 00:50 |
$108.46 |
|
| 2008-10-10, 21:14 |
$82.46 |
|
| 2008-10-10, 19:03 |
$90.76 |
|
| 2008-10-10, 11:53 |
$133.96 |
|
| 2008-10-10, 01:01 |
$125.72 |
|
| 2008-10-09, 15:16 |
$148.36 |
|
| 2008-10-09, 09:20 |
$114.98 |
|
| 2008-10-09, 05:15 |
$117.68 |
|
| 2008-10-08, 15:18 |
$122.55 |
|
| 2008-10-08, 01:02 |
$117.68 |
|
| 2008-10-07, 19:44 |
$114.11 |
|
| 2008-10-06, 18:38 |
$122.55 |
|
| 2008-10-06, 15:57 |
$140.71 |
|
| 2008-10-06, 10:01 |
$113.26 |
|
| 2008-10-05, 13:01 |
$169.47 |
|
| 2008-10-05, 11:54 |
$148.36 |
|
| 2008-10-05, 08:09 |
$143.65 |
|
| 2008-10-04, 19:23 |
$131.47 |
|
| 2008-10-04, 14:37 |
$106.96 |
|
| 2008-10-02, 20:49 |
$133.96 |
|
| 2008-10-02, 01:14 |
$110.79 |
|
| 2008-10-01, 23:14 |
$114.11 |
|
| 2008-10-01, 19:08 |
$109.22 |
|
| 2008-10-01, 16:43 |
$113.26 |
|
| 2008-10-01, 09:07 |
$106.96 |
|
| 2008-09-30, 10:52 |
$159.02 |
|
| 2008-09-30, 05:40 |
$174.14 |
|
| 2008-09-30, 03:02 |
$165.09 |
|
| 2008-09-30, 01:01 |
$153.46 |
|
| 2008-09-29, 23:11 |
$155.26 |
|
| 2008-09-29, 20:12 |
$142.16 |
|
| 2008-09-29, 15:15 |
$163.00 |
|
| 2008-09-29, 14:05 |
$160.98 |
|
| 2008-09-29, 11:09 |
$171.76 |
|
| 2008-09-29, 00:26 |
$196.51 |
|
| 2008-09-28, 23:08 |
$199.82 |
|
| 2008-09-28, 21:12 |
$190.27 |
|
| 2008-09-28, 19:06 |
$176.59 |
|
| 2008-09-28, 18:06 |
$184.50 |
|
| 2008-09-28, 15:08 |
$184.50 |
|
| 2008-09-28, 14:07 |
$179.13 |
|
| 2008-09-28, 12:58 |
$179.13 |
|
| 2008-09-28, 09:34 |
$179.13 |
|
| 2008-09-28, 08:06 |
$184.50 |
|
| 2008-09-28, 01:02 |
$196.51 |
|
| 2008-09-27, 17:10 |
$169.47 |
|
| 2008-09-27, 11:09 |
$171.76 |
|
| 2008-09-27, 08:13 |
$174.14 |
|
| 2008-09-27, 05:09 |
$176.59 |
|
| 2008-09-27, 00:13 |
$190.27 |
|
| 2008-09-26, 16:38 |
$179.13 |
|
| 2008-09-26, 13:19 |
$196.51 |
|
| 2008-09-26, 11:07 |
$196.51 |
|
| 2008-09-26, 09:13 |
$193.33 |
|
| 2008-09-25, 23:00 |
$254.02 |
|
| 2008-09-25, 21:08 |
$203.27 |
|
| 2008-09-25, 18:22 |
$106.23 |
|
| 2008-09-25, 16:20 |
$118.62 |
|
| 2008-09-25, 14:08 |
$131.47 |
|
| 2008-09-25, 12:49 |
$131.47 |
|
| 2008-09-25, 05:09 |
$145.18 |
|
| 2008-09-25, 03:13 |
$153.46 |
|
| 2008-09-24, 23:14 |
$153.46 |
|
| 2008-09-24, 19:50 |
$181.77 |
|
| 2008-09-24, 18:32 |
$190.27 |
|
| 2008-09-24, 15:03 |
$187.33 |
|
| 2008-09-24, 14:03 |
$196.51 |
|
| 2008-09-24, 07:26 |
$187.33 |
|
| 2008-09-24, 06:12 |
$193.33 |
|
| 2008-09-23, 20:18 |
$165.09 |
|
| 2008-09-23, 19:07 |
$174.14 |
|
| 2008-09-23, 17:08 |
$184.50 |
|
| 2008-09-23, 14:02 |
$136.56 |
|
| 2008-09-23, 12:04 |
$142.16 |
|
| 2008-09-23, 10:50 |
$145.18 |
|
| 2008-09-23, 04:19 |
$190.27 |
|
| 2008-09-22, 21:10 |
$206.87 |
|
| 2008-09-22, 19:57 |
$190.27 |
|
| 2008-09-22, 18:30 |
$179.13 |
|
| 2008-09-22, 17:29 |
$165.09 |
|
| 2008-09-22, 14:08 |
$179.13 |
|
| 2008-09-22, 11:08 |
$227.50 |
|
| 2008-09-22, 10:07 |
$190.27 |
|
| 2008-09-22, 04:45 |
$199.82 |
|
| 2008-09-22, 03:09 |
$199.82 |
|
| 2008-09-22, 00:10 |
$210.62 |
|
| 2008-09-21, 23:07 |
$206.87 |
|
| 2008-09-21, 19:41 |
$187.33 |
|
| 2008-09-21, 17:14 |
$193.33 |
|
| 2008-09-21, 16:08 |
$196.51 |
|
| 2008-09-21, 14:06 |
$210.62 |
|
| 2008-09-21, 13:05 |
$210.62 |
|
| 2008-09-21, 11:01 |
$196.51 |
|
| 2008-09-21, 09:10 |
$190.27 |
|
| 2008-09-21, 08:02 |
$190.27 |
|
| 2008-09-21, 06:12 |
$193.33 |
|
| 2008-09-21, 04:04 |
$193.33 |
|
| 2008-09-21, 00:35 |
$169.47 |
|
|
shareholders
- 2008-10-10, 19:03 – Olivia bought 190 @ $90.76
- 2008-10-09, 09:20 – atara bought 100 @ $114.98
- 2008-10-09, 05:15 – atara bought 100 @ $117.68
recent sales
- 2008-10-08, 01:02 – Ethan sold 160 @ $117.68; bought at $199.82
- 2008-10-06, 10:01 – Anna sold 20 @ $113.26; bought at $165.09
- 2008-10-05, 11:54 – musiclover sold 200 @ $148.36; bought at $106.96
- 2008-10-02, 01:14 – Jacob sold 180 @ $110.79; bought at $153.46
- 2008-10-01, 23:14 – Emma sold 130 @ $114.11; bought at $176.59
- 2008-10-01, 09:08 – musiclover sold 141 @ $106.96; bought at $281.55
- 2008-09-30, 00:10 – Emma sold 80 @ $155.26; bought at $196.51
- 2008-09-29, 23:11 – Emily sold 50 @ $155.26; bought at $142.16
- 2008-09-28, 23:08 – Alexander sold 20 @ $199.82; bought at $179.13
- 2008-09-28, 21:12 – Natalie sold 80 @ $190.27; bought at $187.33
- 2008-09-28, 19:06 – Christopher sold 130 @ $176.59; bought at $184.50
- 2008-09-27, 17:10 – Andrew sold 100 @ $169.47; bought at $196.51
- 2008-09-27, 11:09 – Alexis sold 100 @ $171.76; bought at $196.51
- 2008-09-27, 09:08 – Ethan sold 110 @ $174.14; bought at $179.13
- 2008-09-26, 09:13 – David sold 70 @ $193.33; bought at $203.27
- 2008-09-25, 21:08 – Calvin413 sold 100 @ $203.27; bought at $118.62
- 2008-09-25, 13:07 – David sold 140 @ $131.47; bought at $206.87
- 2008-09-25, 06:09 – Anna sold 80 @ $145.18; bought at $187.33
- 2008-09-25, 05:09 – Christopher sold 50 @ $145.18; bought at $196.51
- 2008-09-24, 06:12 – Emma sold 180 @ $193.33; bought at $274.00
- 2008-09-23, 14:02 – Jacob sold 120 @ $136.56; bought at $179.13
- 2008-09-22, 21:10 – Calvin413 sold 300 @ $206.87; bought at $165.09
- 2008-09-22, 10:07 – Samantha sold 10 @ $190.27; bought at $206.87
- 2008-09-22, 00:10 – Jacob sold 100 @ $210.62; bought at $190.27
- 2008-09-20, 03:13 – Ethan sold 130 @ $242.55; bought at $206.87
|
