price history
| 2008-10-12, 16:32 |
$40.64 |
|
| 2008-10-11, 18:51 |
$32.47 |
|
| 2008-10-09, 04:50 |
$58.20 |
|
| 2008-10-08, 15:17 |
$62.35 |
|
| 2008-10-08, 13:07 |
$52.89 |
|
| 2008-10-08, 02:08 |
$47.47 |
|
| 2008-10-07, 23:39 |
$48.09 |
|
| 2008-10-06, 19:33 |
$47.08 |
|
| 2008-10-03, 08:43 |
$60.83 |
|
| 2008-10-03, 04:45 |
$61.96 |
|
| 2008-09-27, 23:23 |
$58.37 |
|
| 2008-09-26, 10:56 |
$90.27 |
|
| 2008-09-21, 12:06 |
$55.98 |
|
| 2008-09-18, 02:05 |
$70.31 |
|
| 2008-09-18, 00:36 |
$69.79 |
|
| 2008-09-17, 08:45 |
$96.03 |
|
| 2008-09-16, 21:23 |
$68.77 |
|
| 2008-09-16, 08:29 |
$94.92 |
|
| 2008-09-16, 04:58 |
$100.19 |
|
| 2008-09-14, 16:48 |
$63.56 |
|
| 2008-09-12, 07:21 |
$114.11 |
|
| 2008-09-12, 02:07 |
$108.46 |
|
| 2008-09-11, 22:16 |
$75.17 |
|
| 2008-09-11, 13:09 |
$92.78 |
|
| 2008-09-10, 20:52 |
$87.93 |
|
| 2008-09-10, 16:30 |
$91.76 |
|
| 2008-09-10, 14:16 |
$99.57 |
|
| 2008-09-10, 06:05 |
$106.23 |
|
| 2008-09-09, 21:36 |
$90.27 |
|
| 2008-09-09, 19:03 |
$105.52 |
|
| 2008-09-09, 17:10 |
$110.79 |
|
| 2008-09-09, 16:06 |
$110.79 |
|
| 2008-09-09, 15:01 |
$114.98 |
|
| 2008-09-09, 04:50 |
$123.59 |
|
| 2008-09-05, 07:18 |
$94.37 |
|
| 2008-09-04, 17:32 |
$89.79 |
|
| 2008-09-04, 14:56 |
$96.60 |
|
| 2008-09-03, 22:15 |
$93.30 |
|
| 2008-09-03, 05:38 |
$98.35 |
|
| 2008-09-02, 08:48 |
$102.11 |
|
| 2008-09-02, 03:23 |
$78.78 |
|
| 2008-09-01, 04:38 |
$100.19 |
|
| 2008-09-01, 02:24 |
$83.65 |
|
| 2008-08-31, 17:05 |
$88.38 |
|
| 2008-08-31, 14:53 |
$94.92 |
|
| 2008-08-31, 06:01 |
$112.42 |
|
| 2008-08-30, 20:03 |
$98.95 |
|
| 2008-08-30, 13:07 |
$116.76 |
|
| 2008-08-30, 10:08 |
$114.11 |
|
| 2008-08-29, 21:02 |
$93.83 |
|
| 2008-08-29, 07:13 |
$126.82 |
|
| 2008-08-29, 05:08 |
$129.09 |
|
| 2008-08-29, 02:05 |
$84.05 |
|
| 2008-08-28, 22:02 |
$85.72 |
|
| 2008-08-28, 11:03 |
$140.71 |
|
| 2008-08-28, 08:02 |
$139.29 |
|
| 2008-08-28, 03:06 |
$132.70 |
|
| 2008-08-27, 22:13 |
$126.82 |
|
| 2008-08-27, 20:06 |
$126.82 |
|
| 2008-08-27, 17:27 |
$126.82 |
|
| 2008-08-27, 14:03 |
$123.59 |
|
| 2008-08-27, 13:02 |
$127.94 |
|
| 2008-08-27, 04:06 |
$124.64 |
|
| 2008-08-27, 02:21 |
$119.57 |
|
| 2008-08-27, 00:07 |
$100.82 |
|
| 2008-08-26, 16:04 |
$117.68 |
|
| 2008-08-26, 14:04 |
$116.76 |
|
| 2008-08-26, 09:06 |
$129.09 |
|
| 2008-08-26, 05:03 |
$137.91 |
|
| 2008-08-25, 22:05 |
$90.27 |
|
| 2008-08-25, 18:54 |
$101.46 |
|
| 2008-08-25, 12:03 |
$107.70 |
|
| 2008-08-25, 09:01 |
$103.44 |
|
| 2008-08-25, 05:05 |
$102.77 |
|
| 2008-08-25, 03:31 |
$104.12 |
|
| 2008-08-24, 20:01 |
$99.57 |
|
| 2008-08-24, 18:05 |
$112.42 |
|
| 2008-08-24, 15:20 |
$122.55 |
|
| 2008-08-24, 14:18 |
$122.55 |
|
| 2008-08-24, 10:07 |
$140.71 |
|
| 2008-08-24, 08:06 |
$131.47 |
|
| 2008-08-23, 20:05 |
$106.23 |
|
| 2008-08-23, 16:31 |
$129.09 |
|
| 2008-08-23, 13:01 |
$157.11 |
|
| 2008-08-22, 22:02 |
$117.68 |
|
| 2008-08-22, 17:01 |
$120.55 |
|
| 2008-08-22, 12:06 |
$135.24 |
|
| 2008-08-22, 11:03 |
$135.24 |
|
| 2008-08-22, 05:22 |
$143.65 |
|
| 2008-08-22, 00:25 |
$115.86 |
|
| 2008-08-21, 08:10 |
$181.77 |
|
| 2008-08-21, 04:04 |
$169.47 |
|
| 2008-08-21, 03:02 |
$169.47 |
|
| 2008-08-19, 18:09 |
$137.91 |
|
| 2008-08-19, 06:04 |
$136.56 |
|
| 2008-08-19, 02:02 |
$102.11 |
|
| 2008-08-18, 18:15 |
$123.59 |
|
| 2008-08-18, 17:06 |
$130.27 |
|
| 2008-08-18, 16:02 |
$130.27 |
|
| 2008-08-18, 13:06 |
$142.16 |
|
|
shareholders
recent sales
- 2008-09-12, 02:07 – Christopher sold 110 @ $108.46; bought at $106.23
- 2008-09-11, 13:09 – Emma sold 40 @ $92.78; bought at $114.98
- 2008-09-10, 20:52 – Ethan sold 100 @ $87.93; bought at $105.52
- 2008-09-02, 08:48 – atara sold 878 @ $102.11; bought at $78.78
- 2008-08-31, 17:05 – Christopher sold 200 @ $88.38; bought at $93.83
- 2008-08-30, 13:07 – Natalie sold 120 @ $116.76; bought at $100.82
- 2008-08-29, 21:07 – Andrew sold 60 @ $93.83; bought at $129.09
- 2008-08-29, 02:05 – Madison sold 180 @ $84.05; bought at $100.82
- 2008-08-28, 22:02 – Anna sold 140 @ $85.72; bought at $116.76
- 2008-08-28, 08:02 – Joshua sold 90 @ $139.29; bought at $127.94
- 2008-08-26, 16:04 – Grace sold 80 @ $117.68; bought at $137.91
- 2008-08-25, 22:05 – Hannah sold 170 @ $90.27; bought at $102.77
- 2008-08-25, 12:03 – Joseph sold 70 @ $107.70; bought at $103.44
- 2008-08-24, 20:01 – Ryan sold 100 @ $99.57; bought at $112.42
- 2008-08-24, 10:07 – Matthew sold 160 @ $140.71; bought at $131.47
- 2008-08-24, 09:03 – Andrew sold 100 @ $131.47; bought at $106.23
- 2008-08-23, 13:01 – Emily sold 70 @ $157.11; bought at $117.68
- 2008-08-18, 17:06 – Daniel sold 120 @ $130.27; bought at $142.16
- 2008-08-14, 05:03 – Christopher sold 110 @ $151.72; bought at $148.36
- 2008-08-14, 03:07 – Christopher sold 110 @ $148.36; bought at $167.24
- 2008-08-12, 02:05 – Kayla sold 160 @ $110.79; bought at $132.70
- 2008-08-11, 11:02 – Emma sold 20 @ $153.46; bought at $165.09
- 2008-08-11, 02:47 – atara sold 500 @ $151.72; bought at $132.70
- 2008-08-09, 17:03 – Tyler sold 60 @ $132.70; bought at $169.47
- 2008-08-09, 11:02 – Joseph sold 20 @ $159.02; bought at $159.02
|
