price history
| 2008-08-28, 18:33 |
$23.02 |
|
| 2008-08-28, 17:07 |
$27.20 |
|
| 2008-08-28, 16:04 |
$27.20 |
|
| 2008-08-28, 14:01 |
$29.61 |
|
| 2008-08-28, 09:05 |
$27.12 |
|
| 2008-08-28, 08:02 |
$26.82 |
|
| 2008-08-28, 06:08 |
$26.55 |
|
| 2008-08-28, 05:07 |
$26.52 |
|
| 2008-08-27, 22:05 |
$27.62 |
|
| 2008-08-27, 18:02 |
$27.62 |
|
| 2008-08-27, 16:02 |
$27.62 |
|
| 2008-08-27, 13:03 |
$32.00 |
|
| 2008-08-27, 12:01 |
$26.40 |
|
| 2008-08-27, 09:06 |
$27.90 |
|
| 2008-08-27, 07:04 |
$28.20 |
|
| 2008-08-27, 04:38 |
$28.01 |
|
| 2008-08-26, 15:06 |
$29.87 |
|
| 2008-08-26, 07:02 |
$39.00 |
|
| 2008-08-26, 05:02 |
$39.76 |
|
| 2008-08-26, 01:22 |
$22.41 |
|
| 2008-08-25, 20:03 |
$27.52 |
|
| 2008-08-25, 13:04 |
$27.10 |
|
| 2008-08-25, 10:30 |
$28.49 |
|
| 2008-08-25, 02:06 |
$34.67 |
|
| 2008-08-25, 00:03 |
$38.03 |
|
| 2008-08-24, 21:02 |
$35.84 |
|
| 2008-08-24, 18:05 |
$42.30 |
|
| 2008-08-24, 17:03 |
$42.30 |
|
| 2008-08-24, 14:38 |
$35.84 |
|
| 2008-08-24, 09:04 |
$33.94 |
|
| 2008-08-24, 08:03 |
$34.16 |
|
| 2008-08-24, 03:56 |
$33.33 |
|
| 2008-08-24, 01:19 |
$28.78 |
|
| 2008-08-24, 00:01 |
$32.83 |
|
| 2008-08-23, 20:08 |
$39.63 |
|
| 2008-08-23, 17:03 |
$36.62 |
|
| 2008-08-23, 16:01 |
$36.62 |
|
| 2008-08-23, 14:22 |
$35.84 |
|
| 2008-08-23, 13:05 |
$32.19 |
|
| 2008-08-23, 11:05 |
$32.67 |
|
| 2008-08-23, 09:23 |
$30.78 |
|
| 2008-08-23, 07:06 |
$32.35 |
|
| 2008-08-23, 01:02 |
$22.14 |
|
| 2008-08-22, 23:15 |
$26.47 |
|
| 2008-08-22, 20:01 |
$23.55 |
|
| 2008-08-22, 18:04 |
$21.92 |
|
| 2008-08-22, 17:04 |
$21.98 |
|
| 2008-08-22, 14:08 |
$20.37 |
|
| 2008-08-22, 12:18 |
$20.69 |
|
| 2008-08-22, 08:15 |
$23.06 |
|
| 2008-08-22, 06:04 |
$23.36 |
|
| 2008-08-22, 03:26 |
$23.93 |
|
| 2008-08-22, 01:12 |
$24.43 |
|
| 2008-08-22, 00:05 |
$26.14 |
|
| 2008-08-21, 21:03 |
$32.67 |
|
| 2008-08-21, 18:03 |
$37.23 |
|
| 2008-08-21, 08:55 |
$34.30 |
|
| 2008-08-21, 07:44 |
$35.00 |
|
| 2008-08-21, 06:03 |
$35.59 |
|
| 2008-08-21, 02:27 |
$32.91 |
|
| 2008-08-21, 01:01 |
$33.72 |
|
| 2008-08-20, 21:01 |
$25.13 |
|
| 2008-08-20, 18:01 |
$20.22 |
|
| 2008-08-20, 12:05 |
$24.92 |
|
| 2008-08-19, 23:06 |
$29.84 |
|
| 2008-08-19, 20:06 |
$37.23 |
|
| 2008-08-19, 18:12 |
$38.09 |
|
| 2008-08-19, 13:05 |
$26.57 |
|
| 2008-08-19, 02:06 |
$24.23 |
|
| 2008-08-18, 23:05 |
$16.10 |
|
| 2008-08-18, 20:02 |
$18.98 |
|
| 2008-08-18, 12:01 |
$23.94 |
|
| 2008-08-18, 06:06 |
$25.79 |
|
| 2008-08-18, 01:07 |
$16.03 |
|
| 2008-08-18, 00:05 |
$15.87 |
|
| 2008-08-17, 18:39 |
$21.92 |
|
| 2008-08-17, 12:01 |
$24.19 |
|
| 2008-08-17, 09:06 |
$24.73 |
|
| 2008-08-17, 07:02 |
$25.09 |
|
| 2008-08-17, 01:15 |
$15.50 |
|
| 2008-08-16, 23:01 |
$16.81 |
|
| 2008-08-16, 17:45 |
$20.76 |
|
| 2008-08-16, 16:05 |
$23.20 |
|
| 2008-08-16, 13:08 |
$24.84 |
|
| 2008-08-16, 09:06 |
$25.24 |
|
| 2008-08-16, 07:04 |
$27.23 |
|
| 2008-08-16, 06:02 |
$27.23 |
|
| 2008-08-16, 00:07 |
$31.88 |
|
| 2008-08-15, 22:30 |
$32.71 |
|
| 2008-08-15, 21:07 |
$32.63 |
|
| 2008-08-15, 18:03 |
$35.34 |
|
| 2008-08-15, 16:06 |
$37.34 |
|
| 2008-08-15, 12:15 |
$33.46 |
|
| 2008-08-15, 11:05 |
$34.39 |
|
| 2008-08-15, 09:05 |
$31.18 |
|
| 2008-08-15, 08:02 |
$31.43 |
|
| 2008-08-15, 02:56 |
$32.31 |
|
| 2008-08-14, 17:04 |
$33.90 |
|
| 2008-08-14, 15:03 |
$39.44 |
|
| 2008-08-14, 07:07 |
$28.75 |
|
|
shareholders
- 2008-08-28, 17:07 – Sarah bought 130 @ $27.20
- 2008-08-27, 07:04 – Andrew bought 110 @ $28.20
- 2008-08-26, 05:02 – Alexis bought 130 @ $39.76
- 2008-08-23, 07:06 – Natalie bought 110 @ $32.35
recent sales
- 2008-08-28, 14:01 – Christopher sold 40 @ $29.61; bought at $24.43
- 2008-08-28, 08:03 – Ryan sold 160 @ $26.82; bought at $27.62
- 2008-08-27, 19:01 – Jacob sold 110 @ $27.62; bought at $27.62
- 2008-08-27, 13:05 – Sarah sold 90 @ $32.00; bought at $26.40
- 2008-08-27, 09:06 – Anna sold 130 @ $27.90; bought at $35.84
- 2008-08-26, 16:03 – Emily sold 140 @ $29.87; bought at $29.87
- 2008-08-26, 02:04 – Lauren sold 130 @ $22.41; bought at $26.14
- 2008-08-25, 13:07 – Elizabeth sold 50 @ $27.10; bought at $28.49
- 2008-08-25, 03:04 – Ryan sold 120 @ $34.67; bought at $42.30
- 2008-08-24, 17:03 – Samantha sold 20 @ $42.30; bought at $33.94
- 2008-08-24, 09:06 – Hannah sold 140 @ $33.94; bought at $33.72
- 2008-08-24, 08:05 – Anna sold 130 @ $34.16; bought at $34.16
- 2008-08-23, 17:03 – Olivia sold 180 @ $36.62; bought at $32.19
- 2008-08-23, 11:05 – Hannah sold 40 @ $32.67; bought at $20.37
- 2008-08-23, 01:02 – Madison sold 80 @ $22.14; bought at $23.94
- 2008-08-22, 06:04 – Emily sold 130 @ $23.36; bought at $29.84
- 2008-08-21, 21:08 – Alexis sold 120 @ $32.67; bought at $26.57
- 2008-08-21, 21:03 – William sold 120 @ $32.67; bought at $37.23
- 2008-08-21, 06:03 – Grace sold 140 @ $35.59; bought at $20.22
- 2008-08-19, 02:06 – Joshua sold 70 @ $24.23; bought at $18.98
- 2008-08-18, 12:07 – Olivia sold 130 @ $23.94; bought at $16.03
- 2008-08-18, 07:03 – Joshua sold 150 @ $25.79; bought at $25.79
- 2008-08-18, 01:07 – James sold 180 @ $16.03; bought at $15.87
- 2008-08-17, 12:01 – Isabella sold 90 @ $24.19; bought at $33.90
- 2008-08-17, 07:02 – Tyler sold 140 @ $25.09; bought at $16.81
|
