price history
| 2008-10-12, 16:30 |
$9.61 |
|
| 2008-10-08, 15:14 |
$6.17 |
|
| 2008-10-06, 14:31 |
$10.30 |
|
| 2008-10-01, 20:03 |
$5.91 |
|
| 2008-09-26, 11:34 |
$11.49 |
|
| 2008-09-25, 16:58 |
$17.48 |
|
| 2008-09-23, 20:12 |
$8.46 |
|
| 2008-09-16, 11:23 |
$15.84 |
|
| 2008-09-15, 10:55 |
$14.77 |
|
| 2008-09-15, 08:59 |
$14.87 |
|
| 2008-09-14, 23:55 |
$16.26 |
|
| 2008-09-14, 16:54 |
$22.04 |
|
| 2008-09-14, 08:12 |
$10.93 |
|
| 2008-09-13, 22:49 |
$16.33 |
|
| 2008-09-12, 16:13 |
$12.50 |
|
| 2008-09-11, 19:55 |
$9.09 |
|
| 2008-09-11, 09:29 |
$11.26 |
|
| 2008-09-10, 07:09 |
$12.47 |
|
| 2008-09-09, 17:04 |
$18.67 |
|
| 2008-09-09, 12:23 |
$13.61 |
|
| 2008-09-09, 01:20 |
$18.68 |
|
| 2008-09-08, 17:30 |
$14.31 |
|
| 2008-09-08, 06:05 |
$16.15 |
|
| 2008-09-07, 15:50 |
$15.95 |
|
| 2008-09-07, 07:04 |
$12.67 |
|
| 2008-09-07, 03:16 |
$11.58 |
|
| 2008-09-06, 09:15 |
$23.65 |
|
| 2008-09-05, 23:30 |
$28.87 |
|
| 2008-09-05, 15:12 |
$37.79 |
|
| 2008-09-05, 10:46 |
$38.14 |
|
| 2008-09-05, 08:34 |
$41.06 |
|
| 2008-09-05, 07:02 |
$41.06 |
|
| 2008-09-05, 03:06 |
$41.27 |
|
| 2008-09-04, 19:40 |
$44.75 |
|
| 2008-09-04, 17:01 |
$44.84 |
|
| 2008-09-04, 14:04 |
$46.78 |
|
| 2008-09-04, 10:07 |
$47.37 |
|
| 2008-09-04, 07:04 |
$47.37 |
|
| 2008-09-04, 06:02 |
$47.37 |
|
| 2008-09-03, 22:29 |
$53.69 |
|
| 2008-09-03, 15:02 |
$62.95 |
|
| 2008-09-03, 13:04 |
$65.04 |
|
| 2008-09-03, 10:05 |
$66.84 |
|
| 2008-09-03, 06:03 |
$59.39 |
|
| 2008-09-03, 02:18 |
$59.57 |
|
| 2008-09-03, 01:03 |
$67.55 |
|
| 2008-09-02, 22:07 |
$70.31 |
|
| 2008-09-02, 17:07 |
$78.44 |
|
| 2008-09-02, 14:01 |
$66.15 |
|
| 2008-09-02, 12:03 |
$67.55 |
|
| 2008-09-02, 10:38 |
$63.56 |
|
| 2008-09-02, 07:07 |
$57.71 |
|
| 2008-09-02, 03:00 |
$69.02 |
|
| 2008-09-02, 01:05 |
$70.58 |
|
| 2008-09-01, 23:02 |
$72.50 |
|
| 2008-09-01, 17:25 |
$63.15 |
|
| 2008-09-01, 10:04 |
$56.44 |
|
| 2008-09-01, 06:05 |
$55.98 |
|
| 2008-09-01, 00:10 |
$63.56 |
|
| 2008-08-31, 23:05 |
$67.55 |
|
| 2008-08-31, 21:05 |
$71.94 |
|
| 2008-08-31, 19:08 |
$74.56 |
|
| 2008-08-31, 16:06 |
$68.52 |
|
| 2008-08-31, 11:45 |
$55.68 |
|
| 2008-08-31, 07:08 |
$58.70 |
|
| 2008-08-31, 05:04 |
$54.24 |
|
| 2008-08-31, 01:31 |
$68.77 |
|
| 2008-08-31, 00:05 |
$68.77 |
|
| 2008-08-30, 21:06 |
$60.83 |
|
| 2008-08-30, 08:35 |
$51.24 |
|
| 2008-08-30, 04:04 |
$52.37 |
|
| 2008-08-30, 02:08 |
$63.15 |
|
| 2008-08-29, 22:04 |
$57.55 |
|
| 2008-08-29, 18:04 |
$52.75 |
|
| 2008-08-29, 15:07 |
$52.89 |
|
| 2008-08-29, 14:01 |
$51.24 |
|
| 2008-08-29, 12:04 |
$47.47 |
|
| 2008-08-29, 10:07 |
$43.16 |
|
| 2008-08-29, 09:01 |
$46.02 |
|
| 2008-08-28, 23:01 |
$45.19 |
|
| 2008-08-28, 12:06 |
$68.28 |
|
| 2008-08-28, 05:07 |
$62.75 |
|
| 2008-08-28, 02:03 |
$63.56 |
|
| 2008-08-27, 23:58 |
$61.20 |
|
| 2008-08-27, 20:06 |
$65.70 |
|
| 2008-08-27, 19:04 |
$65.70 |
|
| 2008-08-27, 16:01 |
$65.70 |
|
| 2008-08-27, 14:08 |
$59.92 |
|
| 2008-08-27, 10:56 |
$63.36 |
|
| 2008-08-27, 07:58 |
$66.38 |
|
| 2008-08-27, 06:06 |
$66.61 |
|
| 2008-08-27, 04:01 |
$66.38 |
|
| 2008-08-27, 00:46 |
$82.46 |
|
| 2008-08-26, 23:24 |
$78.78 |
|
| 2008-08-26, 15:04 |
$67.08 |
|
| 2008-08-26, 12:07 |
$51.86 |
|
| 2008-08-26, 09:06 |
$54.66 |
|
| 2008-08-26, 05:02 |
$55.39 |
|
| 2008-08-26, 02:02 |
$63.36 |
|
| 2008-08-25, 22:03 |
$68.03 |
|
|
recent sales
- 2008-09-09, 17:04 – Kayla sold 100 @ $18.67; bought at $46.78
- 2008-09-08, 06:05 – Christopher sold 90 @ $16.15; bought at $44.84
- 2008-09-07, 07:04 – Christopher sold 30 @ $12.67; bought at $44.84
- 2008-09-05, 07:02 – Hannah sold 130 @ $41.06; bought at $47.37
- 2008-09-05, 03:06 – Ethan sold 130 @ $41.27; bought at $62.95
- 2008-09-04, 20:07 – Jacob sold 140 @ $44.75; bought at $47.37
- 2008-09-04, 07:04 – Daniel sold 180 @ $47.37; bought at $47.37
- 2008-09-03, 10:05 – Emily sold 150 @ $66.84; bought at $67.55
- 2008-09-03, 06:04 – Christopher sold 130 @ $59.39; bought at $66.15
- 2008-09-03, 06:03 – Michael sold 60 @ $59.39; bought at $78.44
- 2008-09-02, 22:07 – Sarah sold 30 @ $70.31; bought at $67.55
- 2008-09-02, 07:07 – Joshua sold 140 @ $57.71; bought at $63.15
- 2008-09-01, 23:02 – Emily sold 90 @ $72.50; bought at $68.52
- 2008-09-01, 11:03 – Christopher sold 190 @ $56.44; bought at $74.56
- 2008-09-01, 10:04 – Matthew sold 100 @ $56.44; bought at $66.61
- 2008-08-31, 23:05 – Isabella sold 180 @ $67.55; bought at $71.94
- 2008-08-31, 00:05 – William sold 40 @ $68.77; bought at $43.16
- 2008-08-30, 04:04 – Emily sold 120 @ $52.37; bought at $51.24
- 2008-08-30, 03:01 – Kayla sold 20 @ $63.15; bought at $65.48
- 2008-08-29, 22:04 – Ethan sold 180 @ $57.55; bought at $53.28
- 2008-08-29, 14:01 – Joshua sold 170 @ $51.24; bought at $43.16
- 2008-08-28, 23:07 – David sold 180 @ $45.19; bought at $63.56
- 2008-08-28, 12:06 – Alexis sold 180 @ $68.28; bought at $63.36
- 2008-08-27, 21:04 – Alexander sold 20 @ $65.70; bought at $65.70
- 2008-08-27, 16:01 – Alexis sold 160 @ $65.70; bought at $55.39
|