price history
| 2008-12-05, 04:49 |
$7.50 |
|
| 2008-12-04, 14:02 |
$9.42 |
|
| 2008-12-04, 09:03 |
$5.90 |
|
| 2008-12-04, 06:05 |
$5.79 |
|
| 2008-11-23, 07:03 |
$6.72 |
|
| 2008-11-22, 23:01 |
$10.17 |
|
| 2008-11-22, 20:30 |
$8.53 |
|
| 2008-11-22, 01:02 |
$5.90 |
|
| 2008-11-21, 18:08 |
$8.37 |
|
| 2008-11-21, 13:19 |
$6.01 |
|
| 2008-11-21, 07:32 |
$6.38 |
|
| 2008-11-21, 05:03 |
$6.26 |
|
| 2008-11-18, 09:16 |
$11.78 |
|
| 2008-11-17, 12:03 |
$10.89 |
|
| 2008-11-16, 16:44 |
$9.64 |
|
| 2008-11-16, 08:32 |
$11.39 |
|
| 2008-11-15, 07:03 |
$15.62 |
|
| 2008-11-15, 04:01 |
$16.86 |
|
| 2008-11-15, 00:42 |
$12.70 |
|
| 2008-11-14, 22:07 |
$14.04 |
|
| 2008-11-14, 18:03 |
$8.00 |
|
| 2008-11-14, 14:13 |
$9.93 |
|
| 2008-11-14, 10:06 |
$8.89 |
|
| 2008-11-14, 00:01 |
$8.97 |
|
| 2008-11-13, 12:07 |
$7.34 |
|
| 2008-11-13, 10:42 |
$7.59 |
|
| 2008-11-13, 08:44 |
$7.63 |
|
| 2008-11-13, 05:11 |
$7.49 |
|
| 2008-11-13, 03:32 |
$7.67 |
|
| 2008-11-13, 00:03 |
$8.65 |
|
| 2008-11-12, 22:49 |
$9.33 |
|
| 2008-11-12, 15:02 |
$12.01 |
|
| 2008-11-12, 10:08 |
$10.05 |
|
| 2008-11-12, 08:05 |
$7.42 |
|
| 2008-11-12, 01:46 |
$7.35 |
|
| 2008-11-11, 22:04 |
$9.24 |
|
| 2008-11-11, 21:03 |
$10.11 |
|
| 2008-11-11, 17:26 |
$9.74 |
|
| 2008-11-11, 10:01 |
$8.48 |
|
| 2008-11-10, 05:03 |
$8.44 |
|
| 2008-11-10, 03:04 |
$9.19 |
|
| 2008-11-09, 06:01 |
$9.27 |
|
| 2008-11-08, 12:40 |
$9.98 |
|
| 2008-11-08, 11:26 |
$13.16 |
|
| 2008-11-07, 17:02 |
$10.59 |
|
| 2008-11-07, 13:57 |
$12.69 |
|
| 2008-11-07, 09:13 |
$10.63 |
|
| 2008-11-06, 22:06 |
$5.08 |
|
| 2008-11-06, 12:17 |
$7.39 |
|
| 2008-11-06, 10:03 |
$7.64 |
|
| 2008-11-04, 16:51 |
$10.63 |
|
| 2008-11-04, 08:23 |
$13.71 |
|
| 2008-11-04, 02:02 |
$13.85 |
|
| 2008-11-02, 19:05 |
$11.76 |
|
| 2008-11-02, 05:22 |
$6.56 |
|
| 2008-11-01, 10:01 |
$4.05 |
|
| 2008-11-01, 07:07 |
$3.84 |
|
| 2008-11-01, 01:19 |
$4.26 |
|
| 2008-10-31, 13:35 |
$6.68 |
|
| 2008-10-31, 07:05 |
$7.17 |
|
| 2008-10-31, 04:05 |
$7.24 |
|
| 2008-10-30, 20:12 |
$7.95 |
|
| 2008-10-30, 18:04 |
$8.65 |
|
| 2008-10-30, 16:23 |
$9.53 |
|
| 2008-10-30, 11:23 |
$11.39 |
|
| 2008-10-30, 06:59 |
$7.57 |
|
| 2008-10-30, 04:01 |
$7.48 |
|
| 2008-10-29, 22:01 |
$10.10 |
|
| 2008-10-29, 19:02 |
$12.48 |
|
| 2008-10-29, 16:06 |
$8.41 |
|
| 2008-10-29, 04:11 |
$9.46 |
|
| 2008-10-28, 08:07 |
$12.44 |
|
| 2008-10-27, 12:40 |
$21.09 |
|
| 2008-10-27, 08:04 |
$18.31 |
|
| 2008-10-26, 06:19 |
$15.09 |
|
| 2008-10-26, 04:04 |
$11.84 |
|
| 2008-10-24, 20:06 |
$10.95 |
|
| 2008-10-24, 13:30 |
$9.26 |
|
| 2008-10-23, 21:01 |
$8.50 |
|
| 2008-10-23, 19:05 |
$9.42 |
|
| 2008-10-23, 18:03 |
$9.85 |
|
| 2008-10-23, 11:06 |
$12.71 |
|
| 2008-10-23, 02:02 |
$15.62 |
|
| 2008-10-22, 20:49 |
$17.58 |
|
| 2008-10-22, 17:59 |
$8.99 |
|
| 2008-10-22, 15:12 |
$9.99 |
|
| 2008-10-22, 09:07 |
$11.62 |
|
| 2008-10-22, 07:04 |
$11.67 |
|
| 2008-10-22, 03:08 |
$15.54 |
|
| 2008-10-21, 23:03 |
$9.09 |
|
| 2008-10-21, 15:08 |
$13.85 |
|
| 2008-10-21, 10:20 |
$16.19 |
|
| 2008-10-20, 12:56 |
$16.75 |
|
| 2008-10-20, 09:20 |
$13.45 |
|
| 2008-10-20, 06:22 |
$13.54 |
|
| 2008-10-20, 01:01 |
$19.72 |
|
| 2008-10-19, 13:08 |
$15.68 |
|
| 2008-10-19, 01:06 |
$18.82 |
|
| 2008-10-18, 21:42 |
$18.43 |
|
| 2008-10-18, 17:45 |
$25.75 |
|
|
shareholders
- 2008-12-04, 14:02 – David bought 120 @ $9.42
- 2008-10-30, 16:23 – musiclover bought 11 @ $9.53
recent sales
- 2008-12-04, 09:03 – Jacob sold 110 @ $5.90; bought at $5.79
- 2008-11-23, 07:03 – William sold 150 @ $6.72; bought at $5.90
- 2008-11-22, 23:01 – Elizabeth sold 140 @ $10.17; bought at $8.53
- 2008-11-17, 12:03 – Grace sold 140 @ $10.89; bought at $8.65
- 2008-11-15, 07:03 – Joshua sold 20 @ $15.62; bought at $9.93
- 2008-11-15, 04:01 – Jacob sold 120 @ $16.86; bought at $14.04
- 2008-11-14, 18:03 – Jacob sold 140 @ $8.00; bought at $8.89
- 2008-11-12, 15:02 – Daniel sold 70 @ $12.01; bought at $10.05
- 2008-11-12, 08:05 – David sold 80 @ $7.42; bought at $10.11
- 2008-11-11, 22:04 – Grace sold 70 @ $9.24; bought at $8.48
- 2008-11-10, 05:03 – Natalie sold 160 @ $8.44; bought at $9.19
- 2008-11-07, 17:02 – Anna sold 100 @ $10.59; bought at $7.17
- 2008-11-06, 22:06 – Alyssa sold 120 @ $5.08; bought at $7.64
- 2008-11-04, 02:05 – Alyssa sold 180 @ $13.85; bought at $11.76
- 2008-11-01, 10:01 – Grace sold 100 @ $4.05; bought at $8.41
- 2008-10-31, 04:05 – William sold 130 @ $7.24; bought at $12.44
- 2008-10-29, 22:01 – Alyssa sold 150 @ $10.10; bought at $12.48
- 2008-10-27, 12:41 – musiclover sold 52 @ $21.09; bought at $9.85
- 2008-10-27, 08:04 – Sarah sold 170 @ $18.31; bought at $11.84
- 2008-10-24, 20:06 – Lauren sold 120 @ $10.95; bought at $11.62
- 2008-10-23, 21:01 – David sold 190 @ $8.50; bought at $13.85
- 2008-10-22, 07:04 – Samantha sold 190 @ $11.67; bought at $15.54
- 2008-10-22, 03:08 – Sarah sold 130 @ $15.54; bought at $9.09
- 2008-10-20, 12:58 – alisoyler sold 100 @ $16.75; bought at $9.22
- 2008-10-20, 12:57 – alisoyler sold 90 @ $16.75; bought at $5.90
|
