price history
| 2008-12-05, 02:13 |
$1.40 |
|
| 2008-12-04, 19:49 |
$1.47 |
|
| 2008-12-04, 05:40 |
$1.48 |
|
| 2008-11-23, 05:06 |
$1.03 |
|
| 2008-11-22, 22:05 |
$1.22 |
|
| 2008-11-22, 20:27 |
$1.24 |
|
| 2008-11-22, 15:04 |
$1.30 |
|
| 2008-11-21, 20:05 |
$1.96 |
|
| 2008-11-21, 15:07 |
$2.03 |
|
| 2008-11-21, 06:30 |
$2.03 |
|
| 2008-11-20, 23:01 |
$3.45 |
|
| 2008-11-20, 21:02 |
$4.13 |
|
| 2008-11-20, 16:02 |
$6.24 |
|
| 2008-11-20, 15:01 |
$2.06 |
|
| 2008-11-18, 15:34 |
$1.00 |
|
| 2008-11-18, 13:42 |
$1.00 |
|
| 2008-11-17, 19:06 |
$1.10 |
|
| 2008-11-17, 18:04 |
$1.11 |
|
| 2008-11-17, 15:05 |
$1.12 |
|
| 2008-11-17, 12:58 |
$1.12 |
|
| 2008-11-17, 09:56 |
$1.11 |
|
| 2008-11-17, 08:04 |
$1.11 |
|
| 2008-11-17, 04:25 |
$1.08 |
|
| 2008-11-16, 15:52 |
$1.22 |
|
| 2008-11-16, 13:04 |
$1.22 |
|
| 2008-11-16, 03:25 |
$1.36 |
|
| 2008-11-15, 13:03 |
$2.54 |
|
| 2008-11-15, 10:58 |
$2.91 |
|
| 2008-11-15, 06:47 |
$3.30 |
|
| 2008-11-15, 03:04 |
$1.66 |
|
| 2008-11-15, 00:41 |
$1.80 |
|
| 2008-11-14, 20:06 |
$2.81 |
|
| 2008-11-14, 15:04 |
$0.91 |
|
| 2008-11-14, 01:37 |
$1.03 |
|
| 2008-11-13, 20:25 |
$1.08 |
|
| 2008-11-13, 02:15 |
$1.19 |
|
| 2008-11-12, 22:06 |
$1.24 |
|
| 2008-11-12, 20:01 |
$1.27 |
|
| 2008-11-12, 03:02 |
$1.61 |
|
| 2008-11-12, 01:01 |
$1.66 |
|
| 2008-11-11, 13:40 |
$2.62 |
|
| 2008-11-10, 12:52 |
$1.23 |
|
| 2008-11-10, 10:03 |
$1.24 |
|
| 2008-11-10, 06:04 |
$1.24 |
|
| 2008-11-09, 03:01 |
$1.98 |
|
| 2008-11-08, 21:07 |
$2.30 |
|
| 2008-11-08, 15:13 |
$3.07 |
|
| 2008-11-08, 06:03 |
$6.33 |
|
| 2008-11-08, 03:04 |
$6.33 |
|
| 2008-11-08, 00:18 |
$7.73 |
|
| 2008-11-07, 16:03 |
$2.29 |
|
| 2008-11-07, 13:02 |
$2.49 |
|
| 2008-11-07, 11:38 |
$2.62 |
|
| 2008-11-07, 08:10 |
$2.72 |
|
| 2008-11-06, 05:07 |
$1.12 |
|
| 2008-11-06, 03:04 |
$1.25 |
|
| 2008-11-05, 18:04 |
$1.36 |
|
| 2008-11-05, 16:13 |
$1.38 |
|
| 2008-11-04, 17:03 |
$1.61 |
|
| 2008-11-04, 13:35 |
$1.63 |
|
| 2008-11-04, 10:07 |
$1.63 |
|
| 2008-11-04, 03:04 |
$1.99 |
|
| 2008-11-03, 10:04 |
$3.35 |
|
| 2008-11-02, 04:07 |
$1.04 |
|
| 2008-11-01, 08:03 |
$1.30 |
|
| 2008-11-01, 02:06 |
$1.46 |
|
| 2008-10-31, 14:05 |
$1.55 |
|
| 2008-10-31, 06:05 |
$1.55 |
|
| 2008-10-31, 03:06 |
$1.96 |
|
| 2008-10-31, 01:46 |
$1.99 |
|
| 2008-10-30, 19:04 |
$2.51 |
|
| 2008-10-30, 10:06 |
$3.12 |
|
| 2008-10-30, 07:07 |
$3.15 |
|
| 2008-10-28, 18:06 |
$2.25 |
|
| 2008-10-28, 16:03 |
$2.24 |
|
| 2008-10-28, 13:14 |
$2.18 |
|
| 2008-10-28, 04:38 |
$2.00 |
|
| 2008-10-28, 02:08 |
$2.57 |
|
| 2008-10-28, 01:06 |
$2.63 |
|
| 2008-10-27, 04:12 |
$5.67 |
|
| 2008-10-27, 01:41 |
$7.44 |
|
| 2008-10-26, 22:07 |
$5.51 |
|
| 2008-10-26, 12:06 |
$2.24 |
|
| 2008-10-26, 11:02 |
$2.24 |
|
| 2008-10-25, 15:05 |
$1.62 |
|
| 2008-10-25, 13:11 |
$1.65 |
|
| 2008-10-25, 07:01 |
$1.62 |
|
| 2008-10-25, 02:02 |
$2.11 |
|
| 2008-10-24, 20:38 |
$2.58 |
|
| 2008-10-24, 09:01 |
$3.25 |
|
| 2008-10-24, 00:07 |
$4.71 |
|
| 2008-10-23, 20:05 |
$7.22 |
|
| 2008-10-23, 15:50 |
$3.10 |
|
| 2008-10-23, 00:48 |
$5.65 |
|
| 2008-10-22, 16:04 |
$2.04 |
|
| 2008-10-22, 09:06 |
$1.94 |
|
| 2008-10-21, 19:32 |
$3.17 |
|
| 2008-10-21, 14:07 |
$3.69 |
|
| 2008-10-21, 12:05 |
$3.91 |
|
| 2008-10-20, 19:52 |
$7.56 |
|
|
shareholders
- 2008-11-21, 15:07 – Grace bought 150 @ $2.03
recent sales
- 2008-11-20, 21:02 – Nicholas sold 20 @ $4.13; bought at $2.06
- 2008-11-20, 16:02 – Anna sold 100 @ $6.24; bought at $1.22
- 2008-11-17, 19:06 – Grace sold 40 @ $1.10; bought at $1.11
- 2008-11-15, 13:03 – William sold 170 @ $2.54; bought at $2.81
- 2008-11-12, 22:06 – Emma sold 160 @ $1.24; bought at $1.61
- 2008-11-10, 10:03 – Ryan sold 130 @ $1.24; bought at $1.24
- 2008-11-09, 03:01 – David sold 90 @ $1.98; bought at $6.33
- 2008-11-08, 21:07 – David sold 60 @ $2.30; bought at $2.29
- 2008-11-07, 13:02 – Daniel sold 110 @ $2.49; bought at $2.72
- 2008-11-06, 05:07 – Elizabeth sold 110 @ $1.12; bought at $1.25
- 2008-11-05, 18:04 – Ryan sold 90 @ $1.36; bought at $1.38
- 2008-11-04, 17:03 – Anthony sold 60 @ $1.61; bought at $1.63
- 2008-11-04, 03:04 – Emily sold 180 @ $1.99; bought at $3.35
- 2008-11-01, 08:03 – Alexander sold 180 @ $1.30; bought at $1.96
- 2008-10-31, 02:04 – Alyssa sold 190 @ $1.99; bought at $2.51
- 2008-10-30, 10:06 – Michael sold 80 @ $3.12; bought at $3.15
- 2008-10-28, 18:06 – Emma sold 130 @ $2.25; bought at $5.51
- 2008-10-28, 02:08 – Ryan sold 20 @ $2.57; bought at $2.63
- 2008-10-26, 12:06 – John sold 140 @ $2.24; bought at $2.24
- 2008-10-25, 15:05 – Sarah sold 90 @ $1.62; bought at $4.71
- 2008-10-25, 07:01 – Alexis sold 170 @ $1.62; bought at $1.94
- 2008-10-21, 14:07 – Nicholas sold 190 @ $3.69; bought at $3.91
- 2008-10-20, 19:52 – musiclover sold 54 @ $7.56; bought at $1.18
- 2008-10-13, 06:04 – Michael sold 40 @ $3.83; bought at $1.48
- 2008-10-10, 19:03 – Ethan sold 160 @ $2.22; bought at $6.47
|
