price history
| 2008-07-25, 13:05 |
$95.47 |
|
| 2008-07-25, 08:07 |
$107.70 |
|
| 2008-07-24, 23:35 |
$127.94 |
|
| 2008-07-24, 21:07 |
$137.91 |
|
| 2008-07-24, 18:54 |
$117.68 |
|
| 2008-07-24, 09:07 |
$91.26 |
|
| 2008-07-23, 20:01 |
$68.77 |
|
| 2008-07-23, 16:05 |
$77.76 |
|
| 2008-07-23, 14:05 |
$83.25 |
|
| 2008-07-23, 09:08 |
$89.32 |
|
| 2008-07-22, 19:16 |
$116.76 |
|
| 2008-07-22, 14:01 |
$139.29 |
|
| 2008-07-22, 04:43 |
$163.00 |
|
| 2008-07-21, 20:02 |
$106.23 |
|
| 2008-07-21, 16:42 |
$121.54 |
|
| 2008-07-21, 15:27 |
$126.82 |
|
| 2008-07-21, 10:19 |
$115.86 |
|
| 2008-07-20, 21:48 |
$111.60 |
|
| 2008-07-18, 10:31 |
$143.65 |
|
| 2008-07-18, 04:13 |
$153.46 |
|
| 2008-07-17, 13:42 |
$142.16 |
|
| 2008-07-17, 04:57 |
$145.18 |
|
| 2008-07-15, 19:14 |
$155.26 |
|
| 2008-07-15, 05:49 |
$126.82 |
|
| 2008-07-15, 00:03 |
$119.57 |
|
| 2008-07-14, 07:07 |
$136.56 |
|
| 2008-07-14, 03:01 |
$145.18 |
|
| 2008-07-13, 05:07 |
$160.98 |
|
| 2008-07-12, 18:59 |
$151.72 |
|
| 2008-07-12, 07:06 |
$123.59 |
|
| 2008-07-11, 08:43 |
$160.98 |
|
| 2008-07-10, 09:12 |
$150.01 |
|
| 2008-07-09, 12:53 |
$135.24 |
|
| 2008-07-09, 04:27 |
$140.71 |
|
| 2008-07-08, 19:11 |
$108.46 |
|
| 2008-07-07, 09:56 |
$106.23 |
|
| 2008-07-06, 08:08 |
$157.11 |
|
| 2008-07-04, 13:58 |
$125.72 |
|
| 2008-07-04, 10:11 |
$145.18 |
|
| 2008-07-03, 13:20 |
$133.96 |
|
| 2008-07-01, 19:06 |
$199.82 |
|
| 2008-07-01, 06:29 |
$193.33 |
|
| 2008-06-30, 12:07 |
$160.98 |
|
| 2008-06-29, 13:53 |
$203.27 |
|
| 2008-06-28, 22:39 |
$203.27 |
|
| 2008-06-27, 14:48 |
$167.24 |
|
| 2008-06-27, 03:03 |
$153.46 |
|
| 2008-06-26, 10:42 |
$163.00 |
|
| 2008-06-26, 07:19 |
$155.26 |
|
| 2008-06-26, 04:49 |
$153.46 |
|
| 2008-06-25, 08:10 |
$157.11 |
|
| 2008-06-25, 03:01 |
$169.47 |
|
| 2008-06-25, 01:05 |
$190.27 |
|
| 2008-06-24, 18:36 |
$203.27 |
|
| 2008-06-24, 01:11 |
$203.27 |
|
| 2008-06-23, 22:46 |
$184.50 |
|
| 2008-06-23, 04:22 |
$171.76 |
|
| 2008-06-23, 02:12 |
$179.13 |
|
| 2008-06-21, 00:30 |
$181.77 |
|
| 2008-06-20, 08:32 |
$160.98 |
|
| 2008-06-20, 04:46 |
$174.14 |
|
| 2008-06-19, 03:45 |
$159.02 |
|
| 2008-06-18, 00:05 |
$167.24 |
|
| 2008-06-17, 18:51 |
$181.77 |
|
| 2008-06-17, 17:06 |
$184.50 |
|
| 2008-06-17, 15:28 |
$171.76 |
|
| 2008-06-17, 03:39 |
$206.87 |
|
| 2008-06-16, 23:05 |
$210.62 |
|
| 2008-06-16, 06:31 |
$181.77 |
|
| 2008-06-14, 22:03 |
$218.67 |
|
| 2008-06-14, 19:04 |
$222.98 |
|
| 2008-06-12, 22:02 |
$181.77 |
|
| 2008-06-12, 17:50 |
$179.13 |
|
| 2008-06-12, 05:07 |
$181.77 |
|
| 2008-06-12, 04:00 |
$179.13 |
|
| 2008-06-12, 02:45 |
$176.59 |
|
| 2008-06-11, 13:54 |
$199.82 |
|
| 2008-06-10, 23:01 |
$187.33 |
|
| 2008-06-10, 18:50 |
$218.67 |
|
| 2008-06-10, 09:05 |
$237.27 |
|
| 2008-06-10, 03:06 |
$289.63 |
|
| 2008-06-10, 00:03 |
$274.00 |
|
| 2008-06-09, 21:41 |
$281.55 |
|
| 2008-06-09, 15:16 |
$266.92 |
|
| 2008-06-09, 11:05 |
$242.55 |
|
| 2008-06-09, 08:02 |
$248.12 |
|
| 2008-06-08, 22:02 |
$289.63 |
|
| 2008-06-08, 17:03 |
$260.28 |
|
| 2008-06-08, 11:07 |
$266.92 |
|
| 2008-06-08, 09:06 |
$281.55 |
|
| 2008-06-08, 04:38 |
$281.55 |
|
| 2008-06-08, 00:04 |
$274.00 |
|
| 2008-06-07, 15:01 |
$260.28 |
|
| 2008-06-07, 12:07 |
$281.55 |
|
| 2008-06-07, 04:03 |
$307.64 |
|
| 2008-06-06, 23:07 |
$298.30 |
|
| 2008-06-06, 20:04 |
$289.63 |
|
| 2008-06-06, 07:07 |
$281.55 |
|
| 2008-06-06, 03:01 |
$289.63 |
|
| 2008-06-06, 01:01 |
$260.28 |
|
|
shareholders
- 2008-05-19, 11:52 – franjr bought 1715 @ $353.55
recent sales
- 2008-06-02, 01:04 – Christopher sold 120 @ $328.65; bought at $443.00
- 2008-05-31, 02:04 – Hannah sold 40 @ $420.82; bought at $531.36
- 2008-05-30, 21:02 – Ethan sold 110 @ $468.28; bought at $531.36
- 2008-05-30, 12:07 – Ethan sold 60 @ $531.36; bought at $468.28
- 2008-05-13, 07:46 – franjr sold 1638 @ $497.39; bought at $317.72
- 2008-05-01, 12:06 – Joseph sold 30 @ $420.82; bought at $383.62
- 2008-04-28, 07:52 – atara sold 100 @ $497.39; bought at $468.28
- 2008-04-28, 07:51 – atara sold 100 @ $497.39; bought at $620.24
- 2008-04-27, 21:06 – Andrew sold 90 @ $497.39; bought at $497.39
- 2008-04-26, 09:02 – Elizabeth sold 100 @ $571.62; bought at $531.36
- 2008-04-21, 18:01 – Lauren sold 30 @ $757.12; bought at $859.11
- 2008-04-11, 08:05 – Dylan sold 60 @ $571.62; bought at $531.36
- 2008-04-10, 07:04 – Dylan sold 50 @ $571.62; bought at $571.62
- 2008-04-04, 21:07 – Jacob sold 80 @ $571.62; bought at $571.62
- 2008-04-02, 04:02 – Lauren sold 50 @ $571.62; bought at $859.11
- 2008-03-29, 14:02 – Lauren sold 20 @ $859.11; bought at $1,621.36
- 2008-03-28, 18:01 – Ethan sold 20 @ $859.11; bought at $757.12
- 2008-03-19, 06:05 – Nathan sold 40 @ $1,621.36; bought at $1,224.12
- 2008-03-18, 16:02 – Dylan sold 90 @ $1,002.82; bought at $1,002.82
- 2008-03-18, 15:01 – Michael sold 90 @ $1,002.82; bought at $1,002.82
|
