price history
| 2008-10-12, 10:18 |
$317.72 |
|
| 2008-10-12, 07:13 |
$289.63 |
|
| 2008-10-12, 05:06 |
$274.00 |
|
| 2008-10-12, 02:02 |
$274.00 |
|
| 2008-10-11, 17:06 |
$340.54 |
|
| 2008-10-11, 13:31 |
$317.72 |
|
| 2008-10-11, 12:04 |
$317.72 |
|
| 2008-10-11, 11:03 |
$281.55 |
|
| 2008-10-11, 09:56 |
$289.63 |
|
| 2008-10-11, 08:07 |
$281.55 |
|
| 2008-10-11, 07:02 |
$298.30 |
|
| 2008-10-11, 05:41 |
$281.55 |
|
| 2008-10-10, 17:06 |
$289.63 |
|
| 2008-10-10, 15:07 |
$281.55 |
|
| 2008-10-10, 12:07 |
$289.63 |
|
| 2008-10-10, 10:05 |
$289.63 |
|
| 2008-10-10, 09:01 |
$289.63 |
|
| 2008-10-10, 04:01 |
$281.55 |
|
| 2008-10-09, 23:08 |
$340.54 |
|
| 2008-10-09, 21:02 |
$340.54 |
|
| 2008-10-09, 14:08 |
$274.00 |
|
| 2008-10-09, 13:06 |
$274.00 |
|
| 2008-10-09, 11:06 |
$281.55 |
|
| 2008-10-09, 08:04 |
$289.63 |
|
| 2008-10-09, 06:03 |
$289.63 |
|
| 2008-10-09, 03:04 |
$281.55 |
|
| 2008-10-08, 16:07 |
$274.00 |
|
| 2008-10-08, 14:06 |
$266.92 |
|
| 2008-10-08, 09:07 |
$254.02 |
|
| 2008-10-08, 04:18 |
$248.12 |
|
| 2008-10-08, 03:15 |
$248.12 |
|
| 2008-10-08, 01:14 |
$281.55 |
|
| 2008-10-07, 20:11 |
$298.30 |
|
| 2008-10-07, 19:02 |
$298.30 |
|
| 2008-10-07, 16:11 |
$266.92 |
|
| 2008-10-07, 13:10 |
$266.92 |
|
| 2008-10-07, 08:05 |
$274.00 |
|
| 2008-10-07, 01:57 |
$274.00 |
|
| 2008-10-06, 23:09 |
$289.63 |
|
| 2008-10-06, 21:17 |
$266.92 |
|
| 2008-10-06, 17:16 |
$266.92 |
|
| 2008-10-06, 15:16 |
$266.92 |
|
| 2008-10-06, 10:07 |
$266.92 |
|
| 2008-10-06, 06:32 |
$274.00 |
|
| 2008-10-06, 04:13 |
$274.00 |
|
| 2008-10-06, 02:03 |
$298.30 |
|
| 2008-10-06, 00:19 |
$298.30 |
|
| 2008-10-05, 19:03 |
$307.64 |
|
| 2008-10-05, 13:02 |
$274.00 |
|
| 2008-10-05, 10:12 |
$274.00 |
|
| 2008-10-05, 09:06 |
$274.00 |
|
| 2008-10-05, 05:05 |
$274.00 |
|
| 2008-10-04, 23:11 |
$317.72 |
|
| 2008-10-04, 20:06 |
$307.64 |
|
| 2008-10-04, 08:04 |
$274.00 |
|
| 2008-10-04, 06:06 |
$274.00 |
|
| 2008-10-04, 03:36 |
$274.00 |
|
| 2008-10-04, 00:02 |
$281.55 |
|
| 2008-10-03, 22:04 |
$298.30 |
|
| 2008-10-03, 20:03 |
$281.55 |
|
| 2008-10-03, 15:04 |
$274.00 |
|
| 2008-10-03, 09:02 |
$281.55 |
|
| 2008-10-03, 07:30 |
$281.55 |
|
| 2008-10-03, 06:07 |
$281.55 |
|
| 2008-10-03, 01:02 |
$307.64 |
|
| 2008-10-02, 15:04 |
$307.64 |
|
| 2008-10-02, 13:04 |
$298.30 |
|
| 2008-10-02, 04:07 |
$298.30 |
|
| 2008-10-01, 21:07 |
$340.54 |
|
| 2008-10-01, 01:08 |
$353.55 |
|
| 2008-09-30, 13:26 |
$328.65 |
|
| 2008-09-30, 12:01 |
$328.65 |
|
| 2008-09-30, 06:02 |
$340.54 |
|
| 2008-09-29, 22:01 |
$367.83 |
|
| 2008-09-29, 19:01 |
$340.54 |
|
| 2008-09-29, 17:04 |
$328.65 |
|
| 2008-09-29, 05:06 |
$353.55 |
|
| 2008-09-29, 03:03 |
$420.82 |
|
| 2008-09-29, 01:12 |
$420.82 |
|
| 2008-09-28, 21:05 |
$383.62 |
|
| 2008-09-28, 19:02 |
$420.82 |
|
| 2008-09-28, 15:14 |
$420.82 |
|
| 2008-09-28, 05:15 |
$328.65 |
|
| 2008-09-28, 04:14 |
$328.65 |
|
| 2008-09-27, 18:05 |
$328.65 |
|
| 2008-09-27, 14:03 |
$307.64 |
|
| 2008-09-27, 09:10 |
$289.63 |
|
| 2008-09-27, 05:07 |
$289.63 |
|
| 2008-09-26, 20:20 |
$289.63 |
|
| 2008-09-26, 17:07 |
$281.55 |
|
| 2008-09-26, 09:22 |
$266.92 |
|
| 2008-09-26, 02:16 |
$0.01 |
|
| 2008-09-26, 01:03 |
$266.92 |
|
| 2008-09-25, 21:11 |
$274.00 |
|
| 2008-09-25, 17:45 |
$260.28 |
|
| 2008-09-25, 14:13 |
$274.00 |
|
| 2008-09-25, 08:16 |
$289.63 |
|
| 2008-09-25, 06:09 |
$281.55 |
|
| 2008-09-25, 02:12 |
$281.55 |
|
| 2008-09-24, 23:11 |
$317.72 |
|
|
shareholders
- 2008-10-11, 17:06 – Michael bought 80 @ $340.54
- 2008-10-09, 14:08 – Grace bought 10 @ $274.00
recent sales
- 2008-10-09, 23:08 – Alexis sold 20 @ $340.54; bought at $317.72
- 2008-10-08, 01:14 – Anna sold 90 @ $281.55; bought at $307.64
- 2008-10-06, 11:02 – Joshua sold 90 @ $266.92; bought at $266.92
- 2008-10-06, 00:20 – Joshua sold 70 @ $298.30; bought at $298.30
- 2008-10-03, 15:04 – Alyssa sold 100 @ $274.00; bought at $307.64
- 2008-10-02, 04:07 – Emma sold 40 @ $298.30; bought at $340.54
- 2008-09-27, 14:08 – Lauren sold 30 @ $307.64; bought at $317.72
- 2008-09-26, 17:07 – Lauren sold 30 @ $281.55; bought at $266.92
- 2008-09-25, 21:11 – David sold 70 @ $274.00; bought at $289.63
- 2008-09-24, 23:12 – Calvin413 sold 100 @ $317.72; bought at $281.55
- 2008-09-24, 22:34 – Joseph sold 80 @ $328.65; bought at $328.65
- 2008-09-24, 07:23 – Natalie sold 20 @ $289.63; bought at $298.30
- 2008-09-23, 07:11 – Michael sold 100 @ $328.65; bought at $317.72
- 2008-09-23, 04:12 – Alyssa sold 10 @ $328.65; bought at $340.54
- 2008-09-22, 13:11 – Grace sold 10 @ $298.30; bought at $317.72
- 2008-09-22, 08:28 – James sold 100 @ $317.72; bought at $340.54
- 2008-09-19, 01:08 – Sarah sold 40 @ $281.55; bought at $307.64
- 2008-09-13, 08:18 – koalaznbear sold 1429 @ $242.55; bought at $232.26
- 2008-09-08, 22:01 – Madison sold 110 @ $281.55; bought at $281.55
- 2008-09-08, 07:03 – Natalie sold 180 @ $298.30; bought at $274.00
- 2008-09-05, 11:50 – musiclover sold 12 @ $274.00; bought at $227.50
- 2008-09-04, 20:03 – Samantha sold 60 @ $289.63; bought at $289.63
- 2008-09-03, 11:01 – Natalie sold 20 @ $248.12; bought at $237.27
- 2008-09-02, 19:02 – James sold 80 @ $227.50; bought at $237.27
- 2008-09-02, 06:01 – Sarah sold 170 @ $237.27; bought at $210.62
|