mp3daq 

home · forum · groups · faq

You are not signed in. Sign in, or create an account.

It is now 2008-10-12 10:18:09.


In The Ayer [feat. will.I.am]

Flo Rida

  $317.72 per share
  1,548 shares available
 
  buy shares
  sell shares
 
 

In The Ayer [feat. will.I.am]
In The Ayer [feat. will.I.am] (Flo Rida)
only $0.89 at Amazon.com

price history

2008-10-12, 10:18 $317.72
   
2008-10-12, 07:13 $289.63
   
2008-10-12, 05:06 $274.00
   
2008-10-12, 02:02 $274.00
   
2008-10-11, 17:06 $340.54
   
2008-10-11, 13:31 $317.72
   
2008-10-11, 12:04 $317.72
   
2008-10-11, 11:03 $281.55
   
2008-10-11, 09:56 $289.63
   
2008-10-11, 08:07 $281.55
   
2008-10-11, 07:02 $298.30
   
2008-10-11, 05:41 $281.55
   
2008-10-10, 17:06 $289.63
   
2008-10-10, 15:07 $281.55
   
2008-10-10, 12:07 $289.63
   
2008-10-10, 10:05 $289.63
   
2008-10-10, 09:01 $289.63
   
2008-10-10, 04:01 $281.55
   
2008-10-09, 23:08 $340.54
   
2008-10-09, 21:02 $340.54
   
2008-10-09, 14:08 $274.00
   
2008-10-09, 13:06 $274.00
   
2008-10-09, 11:06 $281.55
   
2008-10-09, 08:04 $289.63
   
2008-10-09, 06:03 $289.63
   
2008-10-09, 03:04 $281.55
   
2008-10-08, 16:07 $274.00
   
2008-10-08, 14:06 $266.92
   
2008-10-08, 09:07 $254.02
   
2008-10-08, 04:18 $248.12
   
2008-10-08, 03:15 $248.12
   
2008-10-08, 01:14 $281.55
   
2008-10-07, 20:11 $298.30
   
2008-10-07, 19:02 $298.30
   
2008-10-07, 16:11 $266.92
   
2008-10-07, 13:10 $266.92
   
2008-10-07, 08:05 $274.00
   
2008-10-07, 01:57 $274.00
   
2008-10-06, 23:09 $289.63
   
2008-10-06, 21:17 $266.92
   
2008-10-06, 17:16 $266.92
   
2008-10-06, 15:16 $266.92
   
2008-10-06, 10:07 $266.92
   
2008-10-06, 06:32 $274.00
   
2008-10-06, 04:13 $274.00
   
2008-10-06, 02:03 $298.30
   
2008-10-06, 00:19 $298.30
   
2008-10-05, 19:03 $307.64
   
2008-10-05, 13:02 $274.00
   
2008-10-05, 10:12 $274.00
   
2008-10-05, 09:06 $274.00
   
2008-10-05, 05:05 $274.00
   
2008-10-04, 23:11 $317.72
   
2008-10-04, 20:06 $307.64
   
2008-10-04, 08:04 $274.00
   
2008-10-04, 06:06 $274.00
   
2008-10-04, 03:36 $274.00
   
2008-10-04, 00:02 $281.55
   
2008-10-03, 22:04 $298.30
   
2008-10-03, 20:03 $281.55
   
2008-10-03, 15:04 $274.00
   
2008-10-03, 09:02 $281.55
   
2008-10-03, 07:30 $281.55
   
2008-10-03, 06:07 $281.55
   
2008-10-03, 01:02 $307.64
   
2008-10-02, 15:04 $307.64
   
2008-10-02, 13:04 $298.30
   
2008-10-02, 04:07 $298.30
   
2008-10-01, 21:07 $340.54
   
2008-10-01, 01:08 $353.55
   
2008-09-30, 13:26 $328.65
   
2008-09-30, 12:01 $328.65
   
2008-09-30, 06:02 $340.54
   
2008-09-29, 22:01 $367.83
   
2008-09-29, 19:01 $340.54
   
2008-09-29, 17:04 $328.65
   
2008-09-29, 05:06 $353.55
   
2008-09-29, 03:03 $420.82
   
2008-09-29, 01:12 $420.82
   
2008-09-28, 21:05 $383.62
   
2008-09-28, 19:02 $420.82
   
2008-09-28, 15:14 $420.82
   
2008-09-28, 05:15 $328.65
   
2008-09-28, 04:14 $328.65
   
2008-09-27, 18:05 $328.65
   
2008-09-27, 14:03 $307.64
   
2008-09-27, 09:10 $289.63
   
2008-09-27, 05:07 $289.63
   
2008-09-26, 20:20 $289.63
   
2008-09-26, 17:07 $281.55
   
2008-09-26, 09:22 $266.92
   
2008-09-26, 02:16 $0.01
   
2008-09-26, 01:03 $266.92
   
2008-09-25, 21:11 $274.00
   
2008-09-25, 17:45 $260.28
   
2008-09-25, 14:13 $274.00
   
2008-09-25, 08:16 $289.63
   
2008-09-25, 06:09 $281.55
   
2008-09-25, 02:12 $281.55
   
2008-09-24, 23:11 $317.72
   

shareholders

  • 2008-10-11, 17:06 – Michael bought 80 @ $340.54
  • 2008-10-09, 14:08 – Grace bought 10 @ $274.00

recent sales

  • 2008-10-09, 23:08 – Alexis sold 20 @ $340.54; bought at $317.72
  • 2008-10-08, 01:14 – Anna sold 90 @ $281.55; bought at $307.64
  • 2008-10-06, 11:02 – Joshua sold 90 @ $266.92; bought at $266.92
  • 2008-10-06, 00:20 – Joshua sold 70 @ $298.30; bought at $298.30
  • 2008-10-03, 15:04 – Alyssa sold 100 @ $274.00; bought at $307.64
  • 2008-10-02, 04:07 – Emma sold 40 @ $298.30; bought at $340.54
  • 2008-09-27, 14:08 – Lauren sold 30 @ $307.64; bought at $317.72
  • 2008-09-26, 17:07 – Lauren sold 30 @ $281.55; bought at $266.92
  • 2008-09-25, 21:11 – David sold 70 @ $274.00; bought at $289.63
  • 2008-09-24, 23:12 – Calvin413 sold 100 @ $317.72; bought at $281.55
  • 2008-09-24, 22:34 – Joseph sold 80 @ $328.65; bought at $328.65
  • 2008-09-24, 07:23 – Natalie sold 20 @ $289.63; bought at $298.30
  • 2008-09-23, 07:11 – Michael sold 100 @ $328.65; bought at $317.72
  • 2008-09-23, 04:12 – Alyssa sold 10 @ $328.65; bought at $340.54
  • 2008-09-22, 13:11 – Grace sold 10 @ $298.30; bought at $317.72
  • 2008-09-22, 08:28 – James sold 100 @ $317.72; bought at $340.54
  • 2008-09-19, 01:08 – Sarah sold 40 @ $281.55; bought at $307.64
  • 2008-09-13, 08:18 – koalaznbear sold 1429 @ $242.55; bought at $232.26
  • 2008-09-08, 22:01 – Madison sold 110 @ $281.55; bought at $281.55
  • 2008-09-08, 07:03 – Natalie sold 180 @ $298.30; bought at $274.00
  • 2008-09-05, 11:50 – musiclover sold 12 @ $274.00; bought at $227.50
  • 2008-09-04, 20:03 – Samantha sold 60 @ $289.63; bought at $289.63
  • 2008-09-03, 11:01 – Natalie sold 20 @ $248.12; bought at $237.27
  • 2008-09-02, 19:02 – James sold 80 @ $227.50; bought at $237.27
  • 2008-09-02, 06:01 – Sarah sold 170 @ $237.27; bought at $210.62

 


Copyright © 2006 - 2008 Case Game, LLC · about · advertise on mp3daq.com

 

You might also enjoy the following Case Game productions ...

 »urladex.com— the prediction market for websites
 »wikipredict.com— the prediction market for wikipedia
 »isbndaq.com— the prediction market for books
 »giflix.com— the best animated gifs on the net