price history
| 2008-07-25, 13:45 |
$2.20 |
|
| 2008-07-25, 03:47 |
$2.17 |
|
| 2008-07-23, 08:13 |
$2.18 |
|
| 2008-07-21, 22:03 |
$2.21 |
|
| 2008-07-21, 17:29 |
$2.21 |
|
| 2008-07-21, 07:16 |
$2.18 |
|
| 2008-07-21, 05:34 |
$2.17 |
|
| 2008-07-17, 21:45 |
$2.21 |
|
| 2008-07-16, 05:06 |
$2.20 |
|
| 2008-07-14, 06:36 |
$2.24 |
|
| 2008-07-13, 22:46 |
$2.26 |
|
| 2008-07-09, 18:34 |
$2.30 |
|
| 2008-07-09, 04:43 |
$2.28 |
|
| 2008-07-08, 08:14 |
$2.31 |
|
| 2008-07-08, 00:01 |
$2.33 |
|
| 2008-07-06, 18:07 |
$2.38 |
|
| 2008-07-06, 13:40 |
$2.39 |
|
| 2008-07-05, 16:05 |
$2.41 |
|
| 2008-07-02, 04:28 |
$2.50 |
|
| 2008-07-01, 01:21 |
$2.46 |
|
| 2008-06-29, 10:21 |
$2.47 |
|
| 2008-06-28, 12:22 |
$2.51 |
|
| 2008-06-28, 02:31 |
$2.54 |
|
| 2008-06-25, 04:00 |
$2.54 |
|
| 2008-06-21, 02:12 |
$2.70 |
|
| 2008-06-18, 05:28 |
$2.74 |
|
| 2008-06-18, 04:11 |
$2.73 |
|
| 2008-06-18, 02:18 |
$2.73 |
|
| 2008-06-17, 15:56 |
$2.82 |
|
| 2008-06-17, 07:49 |
$2.79 |
|
| 2008-06-15, 19:12 |
$2.90 |
|
| 2008-06-14, 01:37 |
$3.10 |
|
| 2008-06-12, 03:54 |
$3.11 |
|
| 2008-06-11, 01:34 |
$3.20 |
|
| 2008-06-11, 00:32 |
$3.19 |
|
| 2008-06-10, 18:42 |
$3.21 |
|
| 2008-06-10, 12:37 |
$3.19 |
|
| 2008-06-10, 08:11 |
$3.19 |
|
| 2008-06-09, 16:42 |
$3.25 |
|
| 2008-06-09, 12:23 |
$3.21 |
|
| 2008-06-09, 03:56 |
$3.14 |
|
| 2008-06-08, 19:27 |
$3.29 |
|
| 2008-06-08, 11:22 |
$3.29 |
|
| 2008-06-08, 09:51 |
$3.28 |
|
| 2008-06-07, 10:44 |
$3.43 |
|
| 2008-06-07, 04:21 |
$3.35 |
|
| 2008-06-07, 01:35 |
$3.48 |
|
| 2008-06-06, 13:49 |
$3.48 |
|
| 2008-06-06, 09:39 |
$3.47 |
|
| 2008-06-06, 08:21 |
$3.46 |
|
| 2008-06-06, 04:48 |
$3.42 |
|
| 2008-06-05, 13:56 |
$3.53 |
|
| 2008-06-05, 10:00 |
$3.53 |
|
| 2008-06-05, 05:54 |
$3.50 |
|
| 2008-06-04, 15:43 |
$3.52 |
|
| 2008-06-04, 04:44 |
$3.47 |
|
| 2008-06-04, 00:00 |
$3.60 |
|
| 2008-06-03, 22:25 |
$3.60 |
|
| 2008-06-03, 20:27 |
$3.60 |
|
| 2008-06-03, 11:45 |
$3.54 |
|
| 2008-06-03, 08:46 |
$3.53 |
|
| 2008-06-03, 07:19 |
$3.52 |
|
| 2008-06-03, 03:24 |
$3.48 |
|
| 2008-06-02, 10:52 |
$3.62 |
|
| 2008-06-01, 09:37 |
$3.77 |
|
| 2008-06-01, 02:28 |
$3.86 |
|
| 2008-05-31, 23:50 |
$3.91 |
|
| 2008-05-31, 04:26 |
$3.94 |
|
| 2008-05-31, 01:05 |
$4.12 |
|
| 2008-05-30, 16:50 |
$4.25 |
|
| 2008-05-30, 06:57 |
$4.23 |
|
| 2008-05-30, 03:39 |
$4.12 |
|
| 2008-05-29, 17:19 |
$4.43 |
|
| 2008-05-29, 10:17 |
$4.48 |
|
| 2008-05-29, 03:19 |
$4.36 |
|
| 2008-05-28, 21:16 |
$4.57 |
|
| 2008-05-28, 08:17 |
$4.45 |
|
| 2008-05-28, 06:31 |
$4.45 |
|
| 2008-05-28, 03:23 |
$4.43 |
|
| 2008-05-27, 23:18 |
$4.76 |
|
| 2008-05-27, 16:31 |
$4.73 |
|
| 2008-05-27, 11:20 |
$4.71 |
|
| 2008-05-27, 07:53 |
$4.64 |
|
| 2008-05-27, 02:12 |
$4.54 |
|
| 2008-05-26, 23:59 |
$4.95 |
|
| 2008-05-26, 15:38 |
$5.21 |
|
| 2008-05-26, 14:30 |
$5.21 |
|
| 2008-05-26, 10:50 |
$5.23 |
|
| 2008-05-25, 09:17 |
$5.65 |
|
| 2008-05-24, 20:11 |
$6.16 |
|
| 2008-05-24, 00:53 |
$7.67 |
|
| 2008-05-23, 13:50 |
$8.99 |
|
| 2008-05-23, 09:11 |
$8.76 |
|
| 2008-05-23, 07:28 |
$8.71 |
|
| 2008-05-22, 03:34 |
$21.13 |
|
| 2008-05-21, 04:12 |
$32.95 |
|
| 2008-05-20, 15:18 |
$13.38 |
|
| 2008-05-20, 12:08 |
$13.89 |
|
| 2008-05-20, 07:00 |
$15.02 |
|
| 2008-05-20, 04:28 |
$13.65 |
|
|
shareholders
- 2008-05-23, 09:11 – musiclover bought 1 @ $8.76
- 2008-04-04, 01:47 – wonderdog bought 300 @ $10.50
recent sales
- 2008-06-12, 03:54 – atara sold 43 @ $3.11; bought at $8.71
- 2008-05-17, 06:41 – atara sold 85 @ $23.94; bought at $11.38
- 2008-05-13, 06:12 – Calvin413 sold 134 @ $47.17; bought at $14.99
- 2008-04-29, 11:59 – musiclover sold 170 @ $30.47; bought at $36.62
- 2008-04-18, 03:40 – N2S2LUKE sold 50 @ $12.45; bought at $9.51
|
